- 即時恒指匯豐六十牛Y
- 0.048+0.002 (+4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.046
- 17,716.470
- 159,000,000
- 4,430,000
- 2.950
- 77,070,000
- 0.051
- 81,420,000
- 0.051
- 26/06/2024
- 0.084
- 18,089.930
- 610,000
- 80,000
- 0.050
- 300,000
- 0.083
- 310,000
- 0.077
- 25/06/2024
- 0.080
- 18,072.900
- 500,000
- 70,000
- 0.050
- 400,000
- 0.089
- 100,000
- 0.078
- 24/06/2024
- 0.080
- 18,027.710
- 2,210,000
- 370,000
- 0.250
- 1,020,000
- 0.063
- 1,140,000
- 0.065
- 21/06/2024
- 0.084
- 18,028.520
- 450,000
- 250,000
- 0.170
- 100,000
- 0.096
- 350,000
- 0.087
- 20/06/2024
- 0.113
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.125
- 18,430.390
- 140,000
- 0
- 0.000
- 140,000
- 0.087
- 18/06/2024
- 0.074
- 17,915.550
- 1,440,000
- 140,000
- 0.090
- 700,000
- 0.074
- 740,000
- 0.071
- 17/06/2024
- 0.074
- 17,936.120
- 7,940,000
- 100,000
- 0.070
- 4,110,000
- 0.065
- 3,830,000
- 0.062
- 14/06/2024
- 0.076
- 17,941.780
- 246,720,000
- 380,000
- 0.250
- 123,080,000
- 0.081
- 123,460,000
- 0.081
- 13/06/2024
- 0.093
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.079
- 17,937.840
- 1,220,000
- 0
- 0.000
- 610,000
- 0.084
- 610,000
- 0.084
- 11/06/2024
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 18,230.190
- 0
- 0
- 0.000