- 即時恒指華泰六七牛K
- 0.029+0.002 (+7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.027
- 17,716.470
- 1,417,360,000
- 1,740,000
- 1.160
- 707,700,000
- 0.036
- 709,140,000
- 0.036
- 26/06/2024
- 0.066
- 18,089.930
- 120,000
- 300,000
- 0.200
- 60,000
- 0.067
- 60,000
- 0.070
- 25/06/2024
- 0.061
- 18,072.900
- 50,000
- 300,000
- 0.200
- 50,000
- 0.070
- 24/06/2024
- 0.060
- 18,027.710
- 257,070,000
- 350,000
- 0.233
- 128,010,000
- 0.046
- 128,110,000
- 0.045
- 21/06/2024
- 0.062
- 18,028.520
- 530,000
- 250,000
- 0.167
- 390,000
- 0.070
- 140,000
- 0.068
- 20/06/2024
- 0.087
- 18,335.320
- 100,000
- 500,000
- 0.333
- 100,000
- 0.096
- 19/06/2024
- 0.098
- 18,430.390
- 2,180,000
- 600,000
- 0.400
- 1,780,000
- 0.068
- 300,000
- 0.075
- 18/06/2024
- 0.052
- 17,915.550
- 8,540,000
- 2,080,000
- 1.387
- 4,200,000
- 0.050
- 4,340,000
- 0.050
- 17/06/2024
- 0.052
- 17,936.120
- 1,804,810,000
- 1,940,000
- 1.293
- 900,900,000
- 0.048
- 902,510,000
- 0.048
- 14/06/2024
- 0.053
- 17,941.780
- 169,710,000
- 330,000
- 0.220
- 84,830,000
- 0.054
- 84,880,000
- 0.054
- 13/06/2024
- 0.068
- 18,112.630
- 92,230,000
- 280,000
- 0.187
- 46,680,000
- 0.065
- 45,550,000
- 0.065
- 12/06/2024
- 0.050
- 17,937.840
- 417,310,000
- 1,410,000
- 0.940
- 207,950,000
- 0.050
- 209,360,000
- 0.049
- 11/06/2024
- 0.073
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.085
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.098
- 18,476.800
- 1,000,000
- 0
- 0.000
- 500,000
- 0.100
- 500,000
- 0.099
- 05/06/2024
- 0.088
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.091
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.088
- 18,403.040
- 400,000
- 0
- 0.000
- 200,000
- 0.099
- 200,000
- 0.097
- 31/05/2024
- 0.062
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.074
- 18,230.190
- 400,000
- 0
- 0.000
- 200,000
- 0.079
- 200,000
- 0.077