- 即時騰訊摩通四乙牛B
- 0.095-0.013 (-12.037%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 378.000
- 2,710,000
- 1,085,000
- 1.085
- 795,000
- 0.123
- 965,000
- 0.120
- 15/07/2024
- 0.135
- 390.200
- 1,120,000
- 915,000
- 0.915
- 110,000
- 0.144
- 620,000
- 0.144
- 12/07/2024
- 0.145
- 397.000
- 435,000
- 405,000
- 0.405
- 200,000
- 0.146
- 235,000
- 0.137
- 11/07/2024
- 0.121
- 384.800
- 640,000
- 370,000
- 0.370
- 280,000
- 0.115
- 230,000
- 0.115
- 10/07/2024
- 0.107
- 377.600
- 1,405,000
- 420,000
- 0.420
- 705,000
- 0.107
- 09/07/2024
- 0.109
- 381.000
- 7,115,000
- 1,125,000
- 1.125
- 1,495,000
- 0.107
- 2,250,000
- 0.108
- 08/07/2024
- 0.106
- 378.600
- 1,330,000
- 370,000
- 0.370
- 545,000
- 0.112
- 525,000
- 0.114
- 05/07/2024
- 0.112
- 379.800
- 1,495,000
- 390,000
- 0.390
- 895,000
- 0.116
- 04/07/2024
- 0.115
- 382.400
- 1,630,000
- 1,285,000
- 1.285
- 815,000
- 0.120
- 540,000
- 0.122
- 03/07/2024
- 0.112
- 379.400
- 11,285,000
- 1,560,000
- 1.560
- 4,360,000
- 0.094
- 4,095,000
- 0.096
- 02/07/2024
- 0.087
- 369.200
- 13,300,000
- 1,825,000
- 1.825
- 4,845,000
- 0.094
- 5,640,000
- 0.091
- 28/06/2024
- 0.095
- 372.400
- 8,245,000
- 1,030,000
- 1.030
- 3,175,000
- 0.099
- 3,815,000
- 0.098
- 27/06/2024
- 0.099
- 374.400
- 910,000
- 390,000
- 0.390
- 550,000
- 0.101
- 130,000
- 0.100
- 26/06/2024
- 0.115
- 382.000
- 3,040,000
- 810,000
- 0.810
- 855,000
- 0.112
- 1,185,000
- 0.110
- 25/06/2024
- 0.112
- 382.000
- 805,000
- 480,000
- 0.480
- 24/06/2024
- 0.112
- 380.400
- 1,830,000
- 480,000
- 0.480
- 915,000
- 0.103
- 915,000
- 0.104
- 21/06/2024
- 0.116
- 381.400
- 245,000
- 480,000
- 0.480
- 245,000
- 0.118
- 20/06/2024
- 0.127
- 387.600
- 470,000
- 725,000
- 0.725
- 470,000
- 0.135
- 19/06/2024
- 0.131
- 389.000
- 1,735,000
- 1,195,000
- 1.195
- 835,000
- 0.113
- 300,000
- 0.112
- 18/06/2024
- 0.107
- 377.000
- 4,020,000
- 1,730,000
- 1.730
- 1,145,000
- 0.115
- 1,275,000
- 0.113