• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.089
• 17,832.330
• 108,590,000
• 152,090,000
• 76.045
• 23,350,000
• 0.079
• 8,810,000
• 0.072

• 10/07/2024
• 0.053
• 17,471.670
• 142,590,000
• 166,630,000
• 83.315
• 16,160,000
• 0.067
• 7,620,000
• 0.060

• 09/07/2024
• 0.057
• 17,523.230
• 158,390,000
• 175,170,000
• 87.585
• 7,640,000
• 0.051

• 08/07/2024
• 0.059
• 17,524.060
• 120,670,000
• 167,530,000
• 83.765
• 2,110,000
• 0.077
• 66,030,000
• 0.063

• 05/07/2024
• 0.083
• 17,799.610
• 38,800,000
• 103,610,000
• 51.805
• 2,520,000
• 0.098
• 34,200,000
• 0.088

• 04/07/2024
• 0.103
• 18,028.280
• 8,260,000
• 71,930,000
• 35.965
• 2,490,000
• 0.108
• 2,480,000
• 0.109

• 03/07/2024
• 0.094
• 17,978.570
• 45,330,000
• 71,940,000
• 35.970
• 11,760,000
• 0.090
• 7,000,000
• 0.088

• 02/07/2024
• 0.071
• 17,769.140
• 36,680,000
• 76,700,000
• 38.350
• 9,180,000
• 0.085
• 9,520,000
• 0.076

• 28/06/2024
• 0.069
• 17,718.610
• 53,950,000
• 76,360,000
• 38.180
• 12,540,000
• 0.077
• 7,300,000
• 0.064

• 27/06/2024
• 0.066
• 17,716.470
• 63,730,000
• 81,600,000
• 40.800
• 3,850,000
• 0.070
• 53,840,000
• 0.073

• 26/06/2024
• 0.103
• 18,089.930
• 2,410,000
• 31,610,000
• 15.805
• 980,000
• 0.104
• 1,130,000
• 0.103

• 25/06/2024
• 0.099
• 18,072.900
• 7,820,000
• 31,460,000
• 15.730
• 820,000
• 0.104
• 3,860,000
• 0.102

• 24/06/2024
• 0.100
• 18,027.710
• 11,920,000
• 28,420,000
• 14.210
• 2,550,000
• 0.091
• 5,410,000
• 0.087

• 21/06/2024
• 0.102
• 18,028.520
• 27,240,000
• 25,560,000
• 12.780
• 5,330,000
• 0.103
• 18,720,000
• 0.107

• 20/06/2024
• 0.131
• 18,335.320
• 10,320,000
• 12,170,000
• 6.085
• 100,000
• 0.137
• 10,220,000
• 0.144

• 19/06/2024
• 0.144
• 18,430.390
• 11,010,000
• 2,050,000
• 1.025
• 10,810,000
• 0.112
• 200,000
• 0.121

• 18/06/2024
• 0.094
• 17,915.550
• 2,570,000
• 12,660,000
• 6.330
• 750,000
• 0.096
• 860,000
• 0.094

• 17/06/2024
• 0.094
• 17,936.120
• 20,900,000
• 12,550,000
• 6.275
• 7,970,000
• 0.102
• 12,910,000
• 0.091

• 14/06/2024
• 0.096
• 17,941.780
• 5,370,000
• 7,610,000
• 3.805
• 4,800,000
• 0.092

• 13/06/2024
• 0.112
• 18,112.630
• 2,720,000
• 2,810,000
• 1.405
• 2,480,000
• 0.108