- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀六八牛R
- 0.162+0.040 (+32.787%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.122
- 17,832.330
- 2,530,000
- 780,000
- 0.390
- 1,460,000
- 0.106
- 200,000
- 0.112
- 10/07/2024
- 0.084
- 17,471.670
- 1,790,000
- 2,040,000
- 1.020
- 130,000
- 0.107
- 1,660,000
- 0.086
- 09/07/2024
- 0.088
- 17,523.230
- 270,000
- 510,000
- 0.260
- 180,000
- 0.095
- 90,000
- 0.090
- 08/07/2024
- 0.089
- 17,524.060
- 420,000
- 600,000
- 0.300
- 420,000
- 0.093
- 05/07/2024
- 0.115
- 17,799.610
- 0
- 180,000
- 0.090
- 04/07/2024
- 0.136
- 18,028.280
- 0
- 180,000
- 0.090
- 03/07/2024
- 0.126
- 17,978.570
- 0
- 180,000
- 0.090
- 02/07/2024
- 0.103
- 17,769.140
- 110,000
- 180,000
- 0.090
- 110,000
- 0.124
- 28/06/2024
- 0.099
- 17,718.610
- 110,000
- 290,000
- 0.140
- 110,000
- 0.099
- 27/06/2024
- 0.097
- 17,716.470
- 0
- 180,000
- 0.090
- 26/06/2024
- 0.132
- 18,089.930
- 0
- 180,000
- 0.090
- 25/06/2024
- 0.129
- 18,072.900
- 0
- 180,000
- 0.090
- 24/06/2024
- 0.129
- 18,027.710
- 0
- 180,000
- 0.090
- 21/06/2024
- 0.131
- 18,028.520
- 0
- 180,000
- 0.090
- 20/06/2024
- 0.157
- 18,335.320
- 0
- 180,000
- 0.090
- 19/06/2024
- 0.168
- 18,430.390
- 900,000
- 180,000
- 0.090
- 900,000
- 0.148
- 18/06/2024
- 0.119
- 17,915.550
- 400,000
- 1,080,000
- 0.540
- 200,000
- 0.118
- 200,000
- 0.115
- 17/06/2024
- 0.120
- 17,936.120
- 1,000,000
- 1,080,000
- 0.540
- 500,000
- 0.136
- 500,000
- 0.131
- 14/06/2024
- 0.122
- 17,941.780
- 0
- 1,080,000
- 0.540
- 13/06/2024
- 0.138
- 18,112.630
- 200,000
- 1,080,000
- 0.540
- 200,000
- 0.140