• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.091
• 18,015.940
• 37,580,000
• 19,250,000
• 9.620
• 16,200,000
• 0.102
• 540,000
• 0.109

• 12/07/2024
• 0.119
• 18,293.380
• 70,300,000
• 34,910,000
• 17.460
• 8,020,000
• 0.110
• 10,210,000
• 0.106

• 11/07/2024
• 0.077
• 17,832.330
• 170,630,000
• 32,720,000
• 16.360
• 37,740,000
• 0.066
• 16,480,000
• 0.063

• 10/07/2024
• 0.037
• 17,471.670
• 261,040,000
• 53,980,000
• 26.990
• 46,680,000
• 0.059
• 43,460,000
• 0.052

• 09/07/2024
• 0.042
• 17,523.230
• 5,789,130,000
• 57,200,000
• 28.600
• 2,630,790,000
• 0.042
• 2,665,400,000
• 0.041

• 08/07/2024
• 0.043
• 17,524.060
• 48,810,000
• 22,590,000
• 11.290
• 8,050,000
• 0.047
• 18,940,000
• 0.049

• 05/07/2024
• 0.069
• 17,799.610
• 2,310,000
• 11,700,000
• 5.850
• 970,000
• 0.077
• 860,000
• 0.080

• 04/07/2024
• 0.090
• 18,028.280
• 3,690,000
• 11,810,000
• 5.910
• 1,510,000
• 0.089
• 1,480,000
• 0.090

• 03/07/2024
• 0.080
• 17,978.570
• 3,320,000
• 11,840,000
• 5.920
• 2,010,000
• 0.075
• 1,150,000
• 0.073

• 02/07/2024
• 0.057
• 17,769.140
• 5,070,000
• 12,700,000
• 6.350
• 2,910,000
• 0.064
• 1,150,000
• 0.062

• 28/06/2024
• 0.054
• 17,718.610
• 13,800,000
• 14,460,000
• 7.230
• 4,570,000
• 0.056
• 4,930,000
• 0.055

• 27/06/2024
• 0.053
• 17,716.470
• 17,640,000
• 14,100,000
• 7.050
• 6,010,000
• 0.062
• 5,550,000
• 0.061

• 26/06/2024
• 0.089
• 18,089.930
• 1,240,000
• 14,560,000
• 7.280
• 680,000
• 0.088
• 560,000
• 0.080

• 25/06/2024
• 0.085
• 18,072.900
• 3,720,000
• 14,680,000
• 7.340
• 2,350,000
• 0.094
• 870,000
• 0.087

• 24/06/2024
• 0.085
• 18,027.710
• 17,560,000
• 16,160,000
• 8.080
• 4,320,000
• 0.074
• 6,420,000
• 0.068

• 21/06/2024
• 0.085
• 18,028.520
• 5,720,000
• 14,060,000
• 7.030
• 1,520,000
• 0.087
• 3,790,000
• 0.089

• 20/06/2024
• 0.112
• 18,335.320
• 3,710,000
• 11,790,000
• 5.900
• 1,850,000
• 0.120
• 1,860,000
• 0.126

• 19/06/2024
• 0.124
• 18,430.390
• 7,140,000
• 11,780,000
• 5.890
• 5,830,000
• 0.107
• 60,000
• 0.113

• 18/06/2024
• 0.077
• 17,915.550
• 6,830,000
• 17,550,000
• 8.770
• 6,400,000
• 0.079

• 17/06/2024
• 0.078
• 17,936.120
• 1,380,000
• 11,150,000
• 5.580
• 960,000
• 0.076
• 420,000
• 0.071