• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.049
• 17,727.980
• 174,830,000
• 71,120,000
• 35.560
• 31,230,000
• 0.056
• 31,070,000
• 0.053

• 15/07/2024
• 0.074
• 18,015.940
• 133,690,000
• 71,280,000
• 35.640
• 11,340,000
• 0.087
• 44,300,000
• 0.081

• 12/07/2024
• 0.103
• 18,293.380
• 157,390,000
• 38,320,000
• 19.160
• 57,010,000
• 0.090
• 24,300,000
• 0.090

• 11/07/2024
• 0.060
• 17,832.330
• 135,240,000
• 71,030,000
• 35.520
• 31,200,000
• 0.052
• 16,640,000
• 0.047

• 10/07/2024
• 0.019
• 17,471.670
• 216,380,000
• 85,590,000
• 42.800
• 33,130,000
• 0.038
• 46,030,000
• 0.037

• 09/07/2024
• 0.024
• 17,523.230
• 240,040,000
• 72,690,000
• 36.340
• 46,430,000
• 0.023
• 35,630,000
• 0.026

• 08/07/2024
• 0.024
• 17,524.060
• 266,610,000
• 83,490,000
• 41.740
• 40,610,000
• 0.034
• 68,670,000
• 0.034

• 05/07/2024
• 0.051
• 17,799.610
• 118,590,000
• 55,430,000
• 27.710
• 10,220,000
• 0.071
• 22,130,000
• 0.056

• 04/07/2024
• 0.074
• 18,028.280
• 134,440,000
• 43,520,000
• 21.760
• 15,130,000
• 0.078
• 26,830,000
• 0.073

• 03/07/2024
• 0.063
• 17,978.570
• 392,560,000
• 31,820,000
• 15.910
• 118,520,000
• 0.056
• 37,890,000
• 0.052

• 02/07/2024
• 0.040
• 17,769.140
• 5,362,620,000
• 112,450,000
• 56.230
• 2,438,370,000
• 0.043
• 2,503,830,000
• 0.043

• 28/06/2024
• 0.038
• 17,718.610
• 4,460,540,000
• 46,990,000
• 23.490
• 2,042,340,000
• 0.039
• 2,084,500,000
• 0.039

• 27/06/2024
• 0.038
• 17,716.470
• 9,800,000
• 4,830,000
• 2.420
• 2,610,000
• 0.041
• 5,360,000
• 0.046

• 26/06/2024
• 0.073
• 18,089.930
• 760,000
• 2,080,000
• 1.040
• 270,000
• 0.072
• 490,000
• 0.070

• 25/06/2024
• 0.070
• 18,072.900
• 1,670,000
• 1,860,000
• 0.930
• 670,000
• 0.079
• 800,000
• 0.073

• 24/06/2024
• 0.069
• 18,027.710
• 3,290,000
• 1,730,000
• 0.860
• 1,820,000
• 0.057
• 1,270,000
• 0.054

• 21/06/2024
• 0.072
• 18,028.520
• 1,870,000
• 2,280,000
• 1.140
• 520,000
• 0.076
• 1,350,000
• 0.075

• 20/06/2024
• 0.098
• 18,335.320
• 770,000
• 1,450,000
• 0.730
• 250,000
• 0.110
• 470,000
• 0.103

• 19/06/2024
• 0.109
• 18,430.390
• 1,550,000
• 1,230,000
• 0.610
• 1,550,000
• 0.101

• 18/06/2024
• 0.063
• 17,915.550
• 3,230,000
• 2,780,000
• 1.390
• 2,120,000
• 0.064
• 1,110,000
• 0.060