- 即時匯豐瑞銀五二熊B
- 0.073+0.005 (+7.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.068
- 67.500
- 800,000
- 3,640,000
- 4.550
- 304,000
- 0.068
- 12/07/2024
- 0.064
- 67.900
- 548,000
- 3,336,000
- 4.170
- 484,000
- 0.064
- 11/07/2024
- 0.071
- 67.250
- 0
- 3,820,000
- 4.780
- 10/07/2024
- 0.077
- 66.500
- 36,000
- 3,820,000
- 4.780
- 09/07/2024
- 0.077
- 66.750
- 548,000
- 3,820,000
- 4.780
- 244,000
- 0.077
- 80,000
- 0.075
- 08/07/2024
- 0.074
- 67.100
- 1,128,000
- 3,984,000
- 4.980
- 540,000
- 0.067
- 456,000
- 0.075
- 05/07/2024
- 0.063
- 67.800
- 104,000
- 4,068,000
- 5.080
- 104,000
- 0.059
- 04/07/2024
- 0.054
- 68.850
- 104,000
- 4,172,000
- 5.210
- 104,000
- 0.055
- 03/07/2024
- 0.060
- 68.150
- 216,000
- 4,068,000
- 5.080
- 108,000
- 0.060
- 108,000
- 0.056
- 02/07/2024
- 0.060
- 68.250
- 60,000
- 4,068,000
- 5.080
- 60,000
- 0.057
- 28/06/2024
- 0.057
- 68.300
- 280,000
- 4,128,000
- 5.160
- 252,000
- 0.060
- 28,000
- 0.057
- 27/06/2024
- 0.062
- 68.300
- 120,000
- 4,352,000
- 5.440
- 60,000
- 0.064
- 60,000
- 0.065
- 26/06/2024
- 0.060
- 68.300
- 28,000
- 4,352,000
- 5.440
- 28,000
- 0.060
- 25/06/2024
- 0.059
- 68.400
- 252,000
- 4,380,000
- 5.470
- 144,000
- 0.060
- 24/06/2024
- 0.066
- 67.850
- 320,000
- 4,236,000
- 5.290
- 300,000
- 0.067
- 21/06/2024
- 0.061
- 68.150
- 4,000
- 4,536,000
- 5.670
- 20/06/2024
- 0.057
- 68.500
- 588,000
- 4,536,000
- 5.670
- 588,000
- 0.055
- 19/06/2024
- 0.059
- 68.550
- 468,000
- 5,124,000
- 6.400
- 384,000
- 0.055
- 18/06/2024
- 0.064
- 67.950
- 0
- 5,508,000
- 6.880
- 17/06/2024
- 0.065
- 67.600
- 356,000
- 5,508,000
- 6.880
- 228,000
- 0.065