- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里瑞銀六甲熊C
- 0.144+0.016 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.128
- 75.800
- 5,010,000
- 1,440,000
- 3.600
- 2,370,000
- 0.130
- 2,480,000
- 0.128
- 17/07/2024
- 0.121
- 76.300
- 11,130,000
- 1,330,000
- 3.330
- 5,480,000
- 0.125
- 4,580,000
- 0.125
- 16/07/2024
- 0.129
- 75.500
- 12,240,000
- 2,230,000
- 5.580
- 4,370,000
- 0.130
- 4,500,000
- 0.130
- 15/07/2024
- 0.121
- 76.650
- 3,260,000
- 2,100,000
- 5.250
- 1,390,000
- 0.118
- 1,840,000
- 0.119
- 12/07/2024
- 0.107
- 78.400
- 6,420,000
- 1,650,000
- 4.120
- 1,790,000
- 0.110
- 2,850,000
- 0.115
- 11/07/2024
- 0.129
- 75.450
- 4,200,000
- 590,000
- 1.470
- 2,340,000
- 0.136
- 1,710,000
- 0.136
- 10/07/2024
- 0.147
- 73.100
- 6,140,000
- 1,220,000
- 3.050
- 2,420,000
- 0.142
- 3,350,000
- 0.141
- 09/07/2024
- 0.155
- 72.500
- 110,000
- 290,000
- 0.730
- 100,000
- 0.160
- 10,000
- 0.159
- 08/07/2024
- 0.159
- 71.800
- 1,030,000
- 380,000
- 0.950
- 530,000
- 0.158
- 05/07/2024
- 0.148
- 72.900
- 3,970,000
- 910,000
- 2.270
- 2,180,000
- 0.146
- 1,710,000
- 0.146
- 04/07/2024
- 0.147
- 73.150
- 0
- 1,380,000
- 3.450
- 03/07/2024
- 0.152
- 72.200
- 4,020,000
- 1,380,000
- 3.450
- 1,460,000
- 0.156
- 1,840,000
- 0.156
- 02/07/2024
- 0.170
- 70.450
- 6,210,000
- 1,000,000
- 2.500
- 2,380,000
- 0.166
- 3,110,000
- 0.165
- 28/06/2024
- 0.166
- 70.500
- 210,000
- 270,000
- 0.680
- 10,000
- 0.161
- 200,000
- 0.166
- 27/06/2024
- 0.158
- 71.550
- 0
- 80,000
- 0.200
- 26/06/2024
- 0.147
- 72.850
- 210,000
- 80,000
- 0.200
- 110,000
- 0.145
- 100,000
- 0.148
- 25/06/2024
- 0.153
- 72.650
- 0
- 90,000
- 0.220
- 24/06/2024
- 0.157
- 72.050
- 10,000
- 90,000
- 0.220
- 10,000
- 0.160
- 21/06/2024
- 0.155
- 72.000
- 200,000
- 80,000
- 0.200
- 100,000
- 0.156
- 100,000
- 0.155
- 20/06/2024
- 0.143
- 73.400
- 0
- 80,000
- 0.200