- 即時騰訊瑞銀四十牛N
- 0.068-0.013 (-16.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.081
- 378.000
- 2,730,000
- 8,445,000
- 8.450
- 1,660,000
- 0.097
- 635,000
- 0.088
- 15/07/2024
- 0.108
- 390.200
- 3,450,000
- 9,470,000
- 9.470
- 905,000
- 0.107
- 2,080,000
- 0.108
- 12/07/2024
- 0.118
- 397.000
- 2,860,000
- 8,295,000
- 8.290
- 1,090,000
- 0.107
- 375,000
- 0.110
- 11/07/2024
- 0.094
- 384.800
- 5,735,000
- 9,010,000
- 9.010
- 2,805,000
- 0.089
- 2,680,000
- 0.091
- 10/07/2024
- 0.080
- 377.600
- 1,840,000
- 9,135,000
- 9.130
- 1,230,000
- 0.086
- 09/07/2024
- 0.083
- 381.000
- 13,555,000
- 10,365,000
- 10.370
- 7,455,000
- 0.083
- 3,245,000
- 0.085
- 08/07/2024
- 0.079
- 378.600
- 1,105,000
- 14,575,000
- 14.570
- 260,000
- 0.085
- 845,000
- 0.084
- 05/07/2024
- 0.086
- 379.800
- 1,900,000
- 13,990,000
- 13.990
- 1,615,000
- 0.089
- 04/07/2024
- 0.089
- 382.400
- 2,005,000
- 15,605,000
- 15.600
- 1,635,000
- 0.088
- 80,000
- 0.089
- 03/07/2024
- 0.085
- 379.400
- 8,800,000
- 17,160,000
- 17.160
- 3,830,000
- 0.071
- 3,160,000
- 0.069
- 02/07/2024
- 0.061
- 369.200
- 11,235,000
- 17,830,000
- 17.830
- 3,550,000
- 0.064
- 6,325,000
- 0.063
- 28/06/2024
- 0.069
- 372.400
- 2,550,000
- 15,055,000
- 15.050
- 460,000
- 0.073
- 1,860,000
- 0.074
- 27/06/2024
- 0.073
- 374.400
- 800,000
- 13,655,000
- 13.660
- 125,000
- 0.074
- 360,000
- 0.077
- 26/06/2024
- 0.087
- 382.000
- 1,605,000
- 13,420,000
- 13.420
- 1,555,000
- 0.084
- 25/06/2024
- 0.085
- 382.000
- 1,510,000
- 14,975,000
- 14.970
- 1,100,000
- 0.094
- 24/06/2024
- 0.086
- 380.400
- 800,000
- 16,075,000
- 16.070
- 775,000
- 0.080
- 21/06/2024
- 0.089
- 381.400
- 470,000
- 15,300,000
- 15.300
- 195,000
- 0.088
- 20/06/2024
- 0.100
- 387.600
- 2,805,000
- 15,105,000
- 15.100
- 675,000
- 0.107
- 19/06/2024
- 0.107
- 389.000
- 5,990,000
- 15,780,000
- 15.780
- 2,790,000
- 0.094
- 885,000
- 0.094
- 18/06/2024
- 0.081
- 377.000
- 235,000
- 17,685,000
- 17.690