• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2024
• 0.017
• 34.650
• 22,315,000
• 25,060,000
• 25.060
• 10,755,000
• 0.013
• 10,835,000
• 0.015

• 19/07/2024
• 0.013
• 34.350
• 6,960,000
• 24,980,000
• 24.980
• 2,835,000
• 0.012
• 2,170,000
• 0.015

• 18/07/2024
• 0.015
• 34.500
• 7,155,000
• 25,645,000
• 25.640
• 985,000
• 0.015
• 3,815,000
• 0.017

• 17/07/2024
• 0.013
• 34.300
• 5,190,000
• 22,815,000
• 22.810
• 420,000
• 0.011
• 2,295,000
• 0.014

• 16/07/2024
• 0.011
• 34.100
• 41,320,000
• 20,940,000
• 20.940
• 26,025,000
• 0.012
• 8,415,000
• 0.015

• 15/07/2024
• 0.029
• 36.050
• 8,620,000
• 38,550,000
• 38.550
• 1,990,000
• 0.034
• 1,910,000
• 0.031

• 12/07/2024
• 0.036
• 36.850
• 14,195,000
• 38,630,000
• 38.630
• 60,000
• 0.034
• 4,090,000
• 0.037

• 11/07/2024
• 0.027
• 35.700
• 8,275,000
• 34,600,000
• 34.600
• 560,000
• 0.024
• 5,155,000
• 0.027

• 10/07/2024
• 0.021
• 35.200
• 6,860,000
• 30,005,000
• 30.000
• 1,525,000
• 0.022
• 3,360,000
• 0.026

• 09/07/2024
• 0.019
• 34.950
• 20,945,000
• 28,170,000
• 28.170
• 13,925,000
• 0.018
• 2,645,000
• 0.019

• 08/07/2024
• 0.023
• 35.250
• 32,905,000
• 39,450,000
• 39.450
• 9,005,000
• 0.021
• 17,405,000
• 0.022

• 05/07/2024
• 0.031
• 36.100
• 11,800,000
• 31,050,000
• 31.050
• 4,835,000
• 0.030
• 1,700,000
• 0.036

• 04/07/2024
• 0.036
• 36.650
• 9,670,000
• 34,185,000
• 34.190
• 6,280,000
• 0.036

• 03/07/2024
• 0.039
• 36.850
• 7,630,000
• 27,905,000
• 27.910
• 870,000
• 0.034
• 2,625,000
• 0.035

• 02/07/2024
• 0.033
• 36.350
• 27,625,000
• 26,150,000
• 26.150
• 9,150,000
• 0.036
• 8,365,000
• 0.031

• 28/06/2024
• 0.024
• 35.400
• 9,575,000
• 26,935,000
• 26.930
• 2,240,000
• 0.026
• 4,775,000
• 0.026

• 27/06/2024
• 0.029
• 35.950
• 14,265,000
• 24,400,000
• 24.400
• 7,330,000
• 0.030
• 1,400,000
• 0.031

• 26/06/2024
• 0.037
• 36.800
• 2,960,000
• 30,330,000
• 30.330
• 90,000
• 0.041
• 550,000
• 0.041

• 25/06/2024
• 0.039
• 37.100
• 15,530,000
• 29,870,000
• 29.870
• 1,975,000
• 0.037
• 6,035,000
• 0.041

• 24/06/2024
• 0.037
• 36.700
• 8,600,000
• 25,810,000
• 25.810
• 2,275,000
• 0.035
• 2,980,000
• 0.033