- 即時舜光瑞銀四甲牛A
- 0.161-0.008 (-4.734%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.169
- 47.350
- 0
- 1,100,000
- 2.750
- 26/08/2024
- 0.162
- 46.650
- 0
- 1,100,000
- 2.750
- 23/08/2024
- 0.173
- 47.650
- 0
- 1,100,000
- 2.750
- 22/08/2024
- 0.182
- 48.500
- 0
- 1,100,000
- 2.750
- 21/08/2024
- 0.184
- 49.250
- 0
- 1,100,000
- 2.750
- 20/08/2024
- 0.151
- 45.450
- 0
- 1,100,000
- 2.750
- 19/08/2024
- 0.156
- 46.100
- 0
- 1,100,000
- 2.750
- 16/08/2024
- 0.147
- 45.200
- 0
- 1,100,000
- 2.750
- 15/08/2024
- 0.143
- 44.800
- 0
- 1,100,000
- 2.750
- 14/08/2024
- 0.138
- 44.300
- 0
- 1,100,000
- 2.750
- 13/08/2024
- 0.137
- 44.350
- 20,000
- 1,100,000
- 2.750
- 20,000
- 0.130
- 12/08/2024
- 0.128
- 43.250
- 0
- 1,120,000
- 2.800
- 09/08/2024
- 0.122
- 42.700
- 1,460,000
- 1,120,000
- 2.800
- 1,400,000
- 0.130
- 08/08/2024
- 0.126
- 43.200
- 2,550,000
- 2,520,000
- 6.300
- 930,000
- 0.112
- 1,520,000
- 0.126
- 07/08/2024
- 0.113
- 41.900
- 1,330,000
- 1,930,000
- 4.830
- 200,000
- 0.106
- 1,130,000
- 0.107
- 06/08/2024
- 0.098
- 40.300
- 0
- 1,000,000
- 2.500
- 05/08/2024
- 0.092
- 39.550
- 0
- 1,000,000
- 2.500
- 02/08/2024
- 0.117
- 41.950
- 130,000
- 1,000,000
- 2.500
- 130,000
- 0.117
- 01/08/2024
- 0.134
- 43.600
- 0
- 1,130,000
- 2.830
- 31/07/2024
- 0.134
- 43.900
- 0
- 1,130,000
- 2.830