• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2024
• 0.056
• 18,072.900
• 90,950,000
• 41,290,000
• 20.640
• 2,970,000
• 0.062
• 11,260,000
• 0.066

• 24/06/2024
• 0.056
• 18,027.710
• 97,650,000
• 33,000,000
• 16.500
• 16,050,000
• 0.046
• 13,520,000
• 0.040

• 21/06/2024
• 0.057
• 18,028.520
• 67,260,000
• 35,530,000
• 17.770
• 6,040,000
• 0.059
• 18,590,000
• 0.059

• 20/06/2024
• 0.082
• 18,335.320
• 37,050,000
• 22,980,000
• 11.490
• 6,880,000
• 0.094
• 270,000
• 0.097

• 19/06/2024
• 0.093
• 18,430.390
• 60,000,000
• 29,590,000
• 14.790
• 17,100,000
• 0.079
• 620,000
• 0.059

• 18/06/2024
• 0.048
• 17,915.550
• 112,920,000
• 46,070,000
• 23.040
• 9,780,000
• 0.054
• 1,250,000
• 0.051

• 17/06/2024
• 0.048
• 17,936.120
• 145,710,000
• 54,600,000
• 27.300
• 8,760,000
• 0.049
• 17,270,000
• 0.045

• 14/06/2024
• 0.051
• 17,941.780
• 96,400,000
• 46,090,000
• 23.040
• 9,320,000
• 0.053
• 6,060,000
• 0.054

• 13/06/2024
• 0.065
• 18,112.630
• 99,890,000
• 49,350,000
• 24.680
• 11,000,000
• 0.065
• 3,140,000
• 0.058

• 12/06/2024
• 0.048
• 17,937.840
• 284,660,000
• 57,210,000
• 28.610
• 48,040,000
• 0.045
• 58,300,000
• 0.048

• 11/06/2024
• 0.070
• 18,176.340
• 110,390,000
• 46,950,000
• 23.470
• 28,470,000
• 0.058
• 37,440,000
• 0.056

• 07/06/2024
• 0.082
• 18,366.950
• 8,650,000
• 37,980,000
• 18.990
• 3,220,000
• 0.093
• 4,880,000
• 0.092

• 06/06/2024
• 0.093
• 18,476.800
• 21,370,000
• 36,320,000
• 18.160
• 6,190,000
• 0.103
• 6,550,000
• 0.097

• 05/06/2024
• 0.087
• 18,424.960
• 27,460,000
• 35,960,000
• 17.980
• 11,330,000
• 0.095
• 9,530,000
• 0.101

• 04/06/2024
• 0.090
• 18,444.110
• 12,490,000
• 37,760,000
• 18.880
• 4,010,000
• 0.091
• 4,260,000
• 0.087

• 03/06/2024
• 0.085
• 18,403.040
• 41,100,000
• 37,510,000
• 18.750
• 16,280,000
• 0.091
• 7,430,000
• 0.087

• 31/05/2024
• 0.060
• 18,079.610
• 62,210,000
• 46,360,000
• 23.180
• 12,270,000
• 0.088
• 11,510,000
• 0.076

• 30/05/2024
• 0.072
• 18,230.190
• 54,140,000
• 47,120,000
• 23.560
• 6,370,000
• 0.084
• 21,980,000
• 0.077

• 29/05/2024
• 0.098
• 18,477.010
• 8,530,000
• 31,510,000
• 15.750
• 3,450,000
• 0.101
• 4,560,000
• 0.101

• 28/05/2024
• 0.126
• 18,821.160
• 15,600,000
• 30,400,000
• 15.200
• 2,430,000
• 0.136
• 4,790,000
• 0.130