• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.012
• 17,716.470
• 645,450,000
• 43,540,000
• 29.030
• 298,750,000
• 0.018
• 305,180,000
• 0.018

• 26/06/2024
• 0.040
• 18,089.930
• 706,670,000
• 37,110,000
• 24.740
• 285,460,000
• 0.041
• 299,310,000
• 0.041

• 25/06/2024
• 0.039
• 18,072.900
• 130,650,000
• 23,260,000
• 15.510
• 25,860,000
• 0.048
• 26,920,000
• 0.048

• 24/06/2024
• 0.040
• 18,027.710
• 268,310,000
• 22,200,000
• 14.800
• 113,350,000
• 0.024
• 111,870,000
• 0.024

• 21/06/2024
• 0.041
• 18,028.520
• 364,300,000
• 23,680,000
• 15.790
• 141,060,000
• 0.047
• 152,080,000
• 0.047

• 20/06/2024
• 0.065
• 18,335.320
• 61,800,000
• 12,660,000
• 8.440
• 17,620,000
• 0.072
• 9,810,000
• 0.070

• 19/06/2024
• 0.078
• 18,430.390
• 2,398,270,000
• 20,470,000
• 13.650
• 1,091,810,000
• 0.062
• 1,092,380,000
• 0.061

• 18/06/2024
• 0.033
• 17,915.550
• 1,529,100,000
• 19,900,000
• 13.270
• 653,710,000
• 0.037
• 650,580,000
• 0.037

• 17/06/2024
• 0.032
• 17,936.120
• 446,610,000
• 23,030,000
• 15.350
• 159,660,000
• 0.037
• 153,530,000
• 0.037

• 14/06/2024
• 0.034
• 17,941.780
• 1,239,410,000
• 29,160,000
• 19.440
• 530,770,000
• 0.040
• 541,330,000
• 0.040

• 13/06/2024
• 0.050
• 18,112.630
• 2,643,840,000
• 18,600,000
• 12.400
• 1,158,890,000
• 0.042
• 1,168,890,000
• 0.042

• 12/06/2024
• 0.033
• 17,937.840
• 118,440,000
• 8,600,000
• 5.730
• 42,040,000
• 0.033
• 42,500,000
• 0.032

• 11/06/2024
• 0.055
• 18,176.340
• 43,400,000
• 8,140,000
• 5.430
• 23,720,000
• 0.045
• 12,720,000
• 0.049

• 07/06/2024
• 0.066
• 18,366.950
• 4,680,000
• 19,140,000
• 12.760
• 60,000
• 0.067
• 3,790,000
• 0.076

• 06/06/2024
• 0.078
• 18,476.800
• 4,570,000
• 15,410,000
• 10.270
• 310,000
• 0.096

• 05/06/2024
• 0.071
• 18,424.960
• 24,580,000
• 15,720,000
• 10.480
• 8,810,000
• 0.082
• 1,650,000
• 0.081

• 04/06/2024
• 0.074
• 18,444.110
• 5,620,000
• 22,880,000
• 15.250
• 3,590,000
• 0.075

• 03/06/2024
• 0.068
• 18,403.040
• 18,430,000
• 26,470,000
• 17.650

• 31/05/2024
• 0.044
• 18,079.610
• 25,000,000
• 26,470,000
• 17.650
• 980,000
• 0.062

• 30/05/2024
• 0.056
• 18,230.190
• 12,220,000
• 25,490,000
• 16.990
• 40,000
• 0.075