• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2024
• 0.440
• 105.200
• 11,710,000
• 4,580,000
• 11.450
• 5,560,000
• 0.436
• 5,620,000
• 0.428

• 10/10/2024
• 0.450
• 105.800
• 6,380,000
• 4,520,000
• 11.300
• 3,410,000
• 0.443
• 2,040,000
• 0.438

• 09/10/2024
• 0.415
• 102.900
• 114,030,000
• 5,890,000
• 14.730
• 53,230,000
• 0.426
• 53,290,000
• 0.425

• 08/10/2024
• 0.430
• 104.500
• 48,180,000
• 5,830,000
• 14.580
• 21,990,000
• 0.463
• 23,510,000
• 0.463

• 07/10/2024
• 0.530
• 114.600
• 5,200,000
• 4,310,000
• 10.780
• 2,510,000
• 0.534
• 170,000
• 0.537

• 04/10/2024
• 0.520
• 113.900
• 8,450,000
• 6,650,000
• 16.630
• 4,130,000
• 0.505
• 3,180,000
• 0.499

• 03/10/2024
• 0.490
• 110.000
• 8,470,000
• 7,600,000
• 19.000
• 2,990,000
• 0.488
• 4,810,000
• 0.481

• 02/10/2024
• 0.540
• 115.100
• 250,000
• 5,780,000
• 14.450
• 10,000
• 0.530

• 30/09/2024
• 0.495
• 110.000
• 13,590,000
• 5,770,000
• 14.430
• 7,670,000
• 0.480
• 5,760,000
• 0.485

• 27/09/2024
• 0.405
• 102.500
• 660,000
• 7,680,000
• 19.200
• 250,000
• 0.397

• 26/09/2024
• 0.370
• 97.750
• 8,960,000
• 7,930,000
• 19.830
• 3,670,000
• 0.361
• 1,730,000
• 0.338

• 25/09/2024
• 0.300
• 91.300
• 390,000
• 9,870,000
• 24.680
• 150,000
• 0.312

• 24/09/2024
• 0.305
• 92.000
• 4,120,000
• 10,020,000
• 25.050
• 2,810,000
• 0.290
• 280,000
• 0.276

• 23/09/2024
• 0.250
• 86.750
• 920,000
• 12,550,000
• 31.380
• 850,000
• 0.262

• 20/09/2024
• 0.260
• 87.200
• 1,090,000
• 13,400,000
• 33.500
• 750,000
• 0.263

• 19/09/2024
• 0.241
• 85.700
• 2,350,000
• 14,150,000
• 35.380
• 1,480,000
• 0.236
• 400,000
• 0.239

• 17/09/2024
• 0.213
• 82.850
• 7,440,000
• 15,230,000
• 38.080
• 6,100,000
• 0.203

• 16/09/2024
• 0.205
• 82.000
• 6,950,000
• 21,330,000
• 53.330
• 5,100,000
• 0.203
• 1,400,000
• 0.203

• 13/09/2024
• 0.213
• 82.750
• 23,860,000
• 25,030,000
• 62.580
• 8,070,000
• 0.230
• 9,260,000
• 0.216

• 12/09/2024
• 0.218
• 83.200
• 16,390,000
• 23,840,000
• 59.600
• 5,790,000
• 0.218
• 8,820,000
• 0.220