- 即時港交花旗四乙牛B
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.022
- 231.800
- 6,680,000
- 6,045,000
- 15.110
- 2,190,000
- 0.021
- 3,060,000
- 0.021
- 21/08/2024
- 0.017
- 228.600
- 6,260,000
- 5,175,000
- 12.940
- 2,950,000
- 0.021
- 2,830,000
- 0.020
- 20/08/2024
- 0.024
- 232.000
- 2,525,000
- 5,295,000
- 13.240
- 925,000
- 0.026
- 1,280,000
- 0.024
- 19/08/2024
- 0.025
- 232.600
- 3,365,000
- 4,940,000
- 12.350
- 1,870,000
- 0.028
- 775,000
- 0.026
- 16/08/2024
- 0.021
- 230.400
- 6,105,000
- 6,035,000
- 15.090
- 1,665,000
- 0.022
- 4,070,000
- 0.020
- 15/08/2024
- 0.016
- 227.400
- 8,210,000
- 3,630,000
- 9.080
- 4,000,000
- 0.019
- 3,465,000
- 0.021
- 14/08/2024
- 0.018
- 228.200
- 3,910,000
- 4,165,000
- 10.410
- 2,030,000
- 0.018
- 690,000
- 0.024
- 13/08/2024
- 0.023
- 231.000
- 1,280,000
- 5,505,000
- 13.760
- 250,000
- 0.023
- 150,000
- 0.023
- 12/08/2024
- 0.026
- 231.600
- 1,200,000
- 5,605,000
- 14.010
- 260,000
- 0.026
- 550,000
- 0.026
- 09/08/2024
- 0.022
- 229.400
- 2,455,000
- 5,315,000
- 13.290
- 08/08/2024
- 0.017
- 227.600
- 1,545,000
- 5,315,000
- 13.290
- 07/08/2024
- 0.018
- 228.400
- 6,290,000
- 5,315,000
- 13.290
- 1,500,000
- 0.017
- 2,900,000
- 0.020
- 06/08/2024
- 0.015
- 226.200
- 10,820,000
- 3,915,000
- 9.790
- 5,665,000
- 0.016
- 05/08/2024
- 0.010
- 224.400
- 8,575,000
- 9,580,000
- 23.950
- 55,000
- 0.013
- 4,190,000
- 0.018
- 02/08/2024
- 0.014
- 226.600
- 14,240,000
- 5,445,000
- 13.610
- 5,365,000
- 0.016
- 3,435,000
- 0.017
- 01/08/2024
- 0.023
- 230.400
- 5,055,000
- 7,375,000
- 18.440
- 1,320,000
- 0.024
- 975,000
- 0.026
- 31/07/2024
- 0.028
- 231.800
- 18,565,000
- 7,720,000
- 19.300
- 5,250,000
- 0.027
- 9,695,000
- 0.025
- 30/07/2024
- 0.020
- 227.600
- 3,265,000
- 3,275,000
- 8.190
- 1,500,000
- 0.019
- 980,000
- 0.020
- 29/07/2024
- 0.026
- 231.000
- 8,480,000
- 3,795,000
- 9.490
- 2,965,000
- 0.026
- 3,825,000
- 0.028
- 26/07/2024
- 0.022
- 229.000
- 5,450,000
- 2,935,000
- 7.340
- 1,560,000
- 0.021
- 2,190,000
- 0.024