- 即時中移花旗四十牛A
- 0.132+0.010 (+8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.122
- 72.950
- 3,600,000
- 8,130,000
- 5.420
- 1,800,000
- 0.122
- 1,750,000
- 0.122
- 13/08/2024
- 0.110
- 71.950
- 2,000,000
- 8,180,000
- 5.450
- 1,060,000
- 0.108
- 730,000
- 0.104
- 12/08/2024
- 0.099
- 70.900
- 1,200,000
- 8,510,000
- 5.670
- 600,000
- 0.100
- 300,000
- 0.100
- 09/08/2024
- 0.103
- 71.300
- 810,000
- 8,810,000
- 5.870
- 80,000
- 0.094
- 580,000
- 0.099
- 08/08/2024
- 0.115
- 72.250
- 1,220,000
- 8,310,000
- 5.540
- 550,000
- 0.109
- 620,000
- 0.108
- 07/08/2024
- 0.108
- 71.500
- 160,000
- 8,240,000
- 5.490
- 100,000
- 0.107
- 60,000
- 0.109
- 06/08/2024
- 0.099
- 70.600
- 20,000
- 8,280,000
- 5.520
- 10,000
- 0.101
- 05/08/2024
- 0.106
- 71.500
- 5,865,000
- 8,290,000
- 5.530
- 2,965,000
- 0.114
- 1,620,000
- 0.114
- 02/08/2024
- 0.127
- 73.750
- 6,630,000
- 9,635,000
- 6.420
- 2,055,000
- 0.129
- 3,550,000
- 0.128
- 01/08/2024
- 0.129
- 73.650
- 1,550,000
- 8,140,000
- 5.430
- 785,000
- 0.128
- 765,000
- 0.127
- 31/07/2024
- 0.119
- 72.600
- 70,000
- 8,160,000
- 5.440
- 35,000
- 0.117
- 30/07/2024
- 0.115
- 72.550
- 4,670,000
- 8,195,000
- 5.460
- 2,085,000
- 0.120
- 1,610,000
- 0.121
- 29/07/2024
- 0.124
- 73.200
- 21,075,000
- 8,670,000
- 5.780
- 11,380,000
- 0.122
- 5,775,000
- 0.121
- 26/07/2024
- 0.118
- 72.750
- 26,930,000
- 14,275,000
- 9.520
- 7,790,000
- 0.125
- 12,545,000
- 0.125
- 25/07/2024
- 0.138
- 74.750
- 12,305,000
- 9,520,000
- 6.350
- 4,425,000
- 0.141
- 5,755,000
- 0.145
- 24/07/2024
- 0.147
- 75.500
- 3,115,000
- 8,190,000
- 5.460
- 1,395,000
- 0.151
- 1,480,000
- 0.152
- 23/07/2024
- 0.150
- 75.550
- 6,645,000
- 8,105,000
- 5.400
- 3,685,000
- 0.151
- 1,570,000
- 0.153
- 22/07/2024
- 0.150
- 75.550
- 7,285,000
- 10,220,000
- 6.810
- 3,050,000
- 0.147
- 3,445,000
- 0.139
- 19/07/2024
- 0.145
- 75.000
- 3,855,000
- 9,825,000
- 6.550
- 1,160,000
- 0.145
- 2,115,000
- 0.142
- 18/07/2024
- 0.152
- 75.850
- 13,960,000
- 8,870,000
- 5.910
- 1,200,000
- 0.145
- 8,980,000
- 0.144