- 即時騰訊匯豐四甲牛F
- 0.100-0.014 (-12.281%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.114
- 378.000
- 940,000
- 740,000
- 0.740
- 400,000
- 0.130
- 540,000
- 0.128
- 15/07/2024
- 0.139
- 390.200
- 4,300,000
- 600,000
- 0.600
- 2,130,000
- 0.141
- 2,170,000
- 0.141
- 12/07/2024
- 0.150
- 397.000
- 2,805,000
- 560,000
- 0.560
- 1,250,000
- 0.142
- 1,205,000
- 0.145
- 11/07/2024
- 0.125
- 384.800
- 2,240,000
- 605,000
- 0.610
- 1,190,000
- 0.124
- 900,000
- 0.121
- 10/07/2024
- 0.111
- 377.600
- 1,205,000
- 895,000
- 0.900
- 600,000
- 0.126
- 605,000
- 0.125
- 09/07/2024
- 0.115
- 381.000
- 2,270,000
- 890,000
- 0.890
- 1,125,000
- 0.112
- 1,145,000
- 0.114
- 08/07/2024
- 0.112
- 378.600
- 1,000,000
- 870,000
- 0.870
- 500,000
- 0.120
- 500,000
- 0.120
- 05/07/2024
- 0.116
- 379.800
- 1,800,000
- 870,000
- 0.870
- 900,000
- 0.123
- 900,000
- 0.124
- 04/07/2024
- 0.120
- 382.400
- 1,710,000
- 870,000
- 0.870
- 855,000
- 0.122
- 795,000
- 0.126
- 03/07/2024
- 0.117
- 379.400
- 5,345,000
- 930,000
- 0.930
- 2,540,000
- 0.098
- 2,705,000
- 0.097
- 02/07/2024
- 0.094
- 369.200
- 9,010,000
- 765,000
- 0.770
- 4,705,000
- 0.099
- 4,180,000
- 0.098
- 28/06/2024
- 0.101
- 372.400
- 4,240,000
- 1,290,000
- 1.290
- 2,120,000
- 0.103
- 2,120,000
- 0.103
- 27/06/2024
- 0.104
- 374.400
- 3,575,000
- 1,290,000
- 1.290
- 2,000,000
- 0.109
- 1,575,000
- 0.111
- 26/06/2024
- 0.119
- 382.000
- 800,000
- 1,715,000
- 1.720
- 400,000
- 0.119
- 400,000
- 0.119
- 25/06/2024
- 0.118
- 382.000
- 2,685,000
- 1,715,000
- 1.720
- 1,100,000
- 0.124
- 1,385,000
- 0.124
- 24/06/2024
- 0.118
- 380.400
- 2,490,000
- 1,430,000
- 1.430
- 1,165,000
- 0.112
- 1,125,000
- 0.113
- 21/06/2024
- 0.120
- 381.400
- 3,870,000
- 1,470,000
- 1.470
- 1,920,000
- 0.120
- 1,925,000
- 0.120
- 20/06/2024
- 0.131
- 387.600
- 4,095,000
- 1,465,000
- 1.470
- 2,745,000
- 0.134
- 1,350,000
- 0.136
- 19/06/2024
- 0.137
- 389.000
- 4,060,000
- 2,860,000
- 2.860
- 1,290,000
- 0.123
- 2,730,000
- 0.125
- 18/06/2024
- 0.112
- 377.000
- 900,000
- 1,420,000
- 1.420
- 450,000
- 0.117
- 450,000
- 0.121