- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時港交匯豐七十牛C
- 0.028-0.027 (-49.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.055
- 298.400
- 10,265,000
- 1,675,000
- 1.680
- 4,750,000
- 0.056
- 5,405,000
- 0.056
- 20/11/2024
- 0.061
- 301.400
- 10,360,000
- 1,020,000
- 1.020
- 5,150,000
- 0.057
- 5,210,000
- 0.057
- 19/11/2024
- 0.059
- 300.400
- 13,600,000
- 960,000
- 0.960
- 6,790,000
- 0.058
- 6,800,000
- 0.058
- 18/11/2024
- 0.057
- 299.600
- 1,940,000
- 950,000
- 0.950
- 850,000
- 0.060
- 965,000
- 0.065
- 15/11/2024
- 0.059
- 299.600
- 1,705,000
- 835,000
- 0.840
- 600,000
- 0.063
- 1,105,000
- 0.063
- 14/11/2024
- 0.069
- 304.800
- 0
- 330,000
- 0.330
- 13/11/2024
- 0.076
- 309.200
- 1,390,000
- 330,000
- 0.330
- 650,000
- 0.073
- 740,000
- 0.072
- 12/11/2024
- 0.083
- 312.400
- 1,620,000
- 240,000
- 0.240
- 800,000
- 0.100
- 820,000
- 0.104
- 11/11/2024
- 0.108
- 326.000
- 100,000
- 220,000
- 0.220
- 100,000
- 0.106
- 08/11/2024
- 0.139
- 339.400
- 250,000
- 120,000
- 0.120
- 250,000
- 0.142
- 07/11/2024
- 0.125
- 334.200
- 530,000
- 370,000
- 0.370
- 530,000
- 0.108
- 06/11/2024
- 0.103
- 322.000
- 500,000
- 900,000
- 0.900
- 500,000
- 0.106
- 05/11/2024
- 0.117
- 330.400
- 1,660,000
- 400,000
- 0.400
- 1,060,000
- 0.101
- 600,000
- 0.115
- 04/11/2024
- 0.086
- 314.800
- 0
- 860,000
- 0.860
- 01/11/2024
- 0.079
- 311.600
- 0
- 860,000
- 0.860
- 31/10/2024
- 0.079
- 310.800
- 0
- 860,000
- 0.860
- 30/10/2024
- 0.079
- 309.400
- 0
- 860,000
- 0.860
- 29/10/2024
- 0.086
- 313.000
- 0
- 860,000
- 0.860
- 28/10/2024
- 0.086
- 313.400
- 460,000
- 860,000
- 0.860
- 460,000
- 0.085
- 25/10/2024
- 0.085
- 312.800
- 4,400,000
- 400,000
- 0.400
- 2,180,000
- 0.086
- 2,200,000
- 0.086