- 即時恒指國君五九牛M
- 0.042-0.015 (-26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 17,727.980
- 2,290,000
- 15/07/2024
- 0.057
- 18,015.940
- 474,600,000
- 6,690,000
- 2.676
- 234,240,000
- 0.065
- 237,530,000
- 0.065
- 12/07/2024
- 0.071
- 18,293.380
- 3,030,000
- 3,400,000
- 1.360
- 2,810,000
- 0.062
- 220,000
- 0.069
- 11/07/2024
- 0.048
- 17,832.330
- 9,460,000
- 5,990,000
- 2.396
- 7,160,000
- 0.043
- 1,900,000
- 0.039
- 10/07/2024
- 0.028
- 17,471.670
- 21,300,000
- 11,250,000
- 4.500
- 14,680,000
- 0.041
- 5,390,000
- 0.034
- 09/07/2024
- 0.030
- 17,523.230
- 23,440,000
- 20,540,000
- 8.216
- 9,980,000
- 0.035
- 9,180,000
- 0.031
- 08/07/2024
- 0.032
- 17,524.060
- 431,330,000
- 21,340,000
- 8.536
- 204,100,000
- 0.035
- 221,780,000
- 0.035
- 05/07/2024
- 0.044
- 17,799.610
- 600,000
- 3,660,000
- 1.464
- 600,000
- 0.046
- 04/07/2024
- 0.055
- 18,028.280
- 560,000
- 3,060,000
- 1.224
- 540,000
- 0.055
- 20,000
- 0.055
- 03/07/2024
- 0.050
- 17,978.570
- 140,000
- 3,580,000
- 1.432
- 90,000
- 0.046
- 50,000
- 0.043
- 02/07/2024
- 0.039
- 17,769.140
- 1,530,000
- 3,620,000
- 1.448
- 630,000
- 0.046
- 900,000
- 0.041
- 28/06/2024
- 0.037
- 17,718.610
- 2,010,000
- 3,350,000
- 1.340
- 1,350,000
- 0.037
- 660,000
- 0.040
- 27/06/2024
- 0.035
- 17,716.470
- 1,840,000
- 4,040,000
- 1.616
- 710,000
- 0.036
- 1,130,000
- 0.042
- 26/06/2024
- 0.054
- 18,089.930
- 370,000
- 3,620,000
- 1.448
- 270,000
- 0.053
- 100,000
- 0.054
- 25/06/2024
- 0.052
- 18,072.900
- 1,330,000
- 3,790,000
- 1.516
- 800,000
- 0.059
- 530,000
- 0.058
- 24/06/2024
- 0.052
- 18,027.710
- 2,110,000
- 4,060,000
- 1.624
- 210,000
- 0.052
- 1,900,000
- 0.044
- 21/06/2024
- 0.054
- 18,028.520
- 1,000,000
- 2,370,000
- 0.948
- 1,000,000
- 0.054
- 20/06/2024
- 0.067
- 18,335.320
- 450,000
- 1,370,000
- 0.548
- 450,000
- 0.069
- 19/06/2024
- 0.073
- 18,430.390
- 2,540,000
- 920,000
- 0.368
- 2,240,000
- 0.066
- 300,000
- 0.063
- 18/06/2024
- 0.048
- 17,915.550
- 920,000
- 2,860,000
- 1.144
- 920,000
- 0.048