- 即時恒指國君五九牛L
- 0.064+0.002 (+3.226%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.062
- 17,716.470
- 960,000
- 3,660,000
- 2.440
- 960,000
- 0.068
- 26/06/2024
- 0.099
- 18,089.930
- 100,000
- 2,700,000
- 1.800
- 100,000
- 0.104
- 25/06/2024
- 0.096
- 18,072.900
- 150,000
- 2,800,000
- 1.867
- 150,000
- 0.104
- 24/06/2024
- 0.095
- 18,027.710
- 350,000
- 2,950,000
- 1.967
- 350,000
- 0.079
- 21/06/2024
- 0.098
- 18,028.520
- 1,150,000
- 2,600,000
- 1.733
- 1,150,000
- 0.103
- 20/06/2024
- 0.123
- 18,335.320
- 1,600,000
- 1,450,000
- 0.967
- 350,000
- 0.132
- 1,250,000
- 0.130
- 19/06/2024
- 0.137
- 18,430.390
- 2,950,000
- 550,000
- 0.367
- 2,650,000
- 0.121
- 300,000
- 0.113
- 18/06/2024
- 0.086
- 17,915.550
- 100,000
- 2,900,000
- 1.933
- 100,000
- 0.085
- 17/06/2024
- 0.087
- 17,936.120
- 2,000,000
- 2,800,000
- 1.867
- 1,000,000
- 0.087
- 1,000,000
- 0.074
- 14/06/2024
- 0.091
- 17,941.780
- 20,000
- 2,800,000
- 1.867
- 10,000
- 0.098
- 10,000
- 0.095
- 13/06/2024
- 0.107
- 18,112.630
- 350,000
- 2,800,000
- 1.867
- 250,000
- 0.103
- 100,000
- 0.094
- 12/06/2024
- 0.087
- 17,937.840
- 1,220,000
- 2,950,000
- 1.967
- 40,000
- 0.092
- 1,180,000
- 0.087
- 11/06/2024
- 0.110
- 18,176.340
- 1,220,000
- 1,810,000
- 1.207
- 10,000
- 0.100
- 1,210,000
- 0.107
- 07/06/2024
- 0.123
- 18,366.950
- 610,000
- 610,000
- 0.407
- 310,000
- 0.130
- 300,000
- 0.140
- 06/06/2024
- 0.136
- 18,476.800
- 350,000
- 620,000
- 0.413
- 120,000
- 0.153
- 230,000
- 0.139
- 05/06/2024
- 0.128
- 18,424.960
- 170,000
- 510,000
- 0.340
- 140,000
- 0.149
- 30,000
- 0.134
- 04/06/2024
- 0.133
- 18,444.110
- 470,000
- 620,000
- 0.413
- 100,000
- 0.136
- 370,000
- 0.137
- 03/06/2024
- 0.130
- 18,403.040
- 100,000
- 350,000
- 0.233
- 100,000
- 0.138
- 31/05/2024
- 0.100
- 18,079.610
- 120,000
- 250,000
- 0.167
- 10,000
- 0.100
- 110,000
- 0.135
- 30/05/2024
- 0.114
- 18,230.190
- 40,000
- 150,000
- 0.100
- 20,000
- 0.114
- 20,000
- 0.131