• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.088
• 18,015.940
• 1,400,000
• 2,000,000
• 1.333
• 1,400,000
• 0.085

• 12/07/2024
• 0.116
• 18,293.380
• 840,000
• 600,000
• 0.400
• 840,000
• 0.104

• 11/07/2024
• 0.072
• 17,832.330
• 2,340,000
• 1,440,000
• 0.960
• 860,000
• 0.059
• 890,000
• 0.059

• 10/07/2024
• 0.032
• 17,471.670
• 12,240,000
• 1,410,000
• 0.940
• 3,630,000
• 0.052
• 3,010,000
• 0.055

• 09/07/2024
• 0.037
• 17,523.230
• 48,050,000
• 2,030,000
• 1.353
• 20,810,000
• 0.032
• 20,870,000
• 0.033

• 08/07/2024
• 0.038
• 17,524.060
• 62,780,000
• 1,970,000
• 1.313
• 29,310,000
• 0.044
• 19,670,000
• 0.043

• 05/07/2024
• 0.063
• 17,799.610
• 360,000
• 11,610,000
• 7.740
• 200,000
• 0.090

• 04/07/2024
• 0.084
• 18,028.280
• 1,090,000
• 11,810,000
• 7.873
• 250,000
• 0.081
• 420,000
• 0.081

• 03/07/2024
• 0.075
• 17,978.570
• 3,210,000
• 11,640,000
• 7.760
• 1,200,000
• 0.067
• 1,660,000
• 0.065

• 02/07/2024
• 0.053
• 17,769.140
• 140,000
• 11,180,000
• 7.453
• 90,000
• 0.063
• 50,000
• 0.058

• 28/06/2024
• 0.050
• 17,718.610
• 2,230,000
• 11,220,000
• 7.480
• 1,580,000
• 0.049
• 120,000
• 0.050

• 27/06/2024
• 0.048
• 17,716.470
• 7,670,000
• 12,680,000
• 8.453
• 2,650,000
• 0.052
• 3,770,000
• 0.051

• 26/06/2024
• 0.082
• 18,089.930
• 630,000
• 11,560,000
• 7.707
• 190,000
• 0.079
• 320,000
• 0.080

• 25/06/2024
• 0.080
• 18,072.900
• 10,000
• 11,430,000
• 7.620
• 10,000
• 0.084

• 24/06/2024
• 0.079
• 18,027.710
• 10,000
• 11,440,000
• 7.627
• 10,000
• 0.068

• 21/06/2024
• 0.082
• 18,028.520
• 0
• 11,430,000
• 7.620

• 20/06/2024
• 0.107
• 18,335.320
• 100,000
• 11,430,000
• 7.620
• 100,000
• 0.108

• 19/06/2024
• 0.119
• 18,430.390
• 100,000
• 11,330,000
• 7.553
• 100,000
• 0.098

• 18/06/2024
• 0.072
• 17,915.550
• 40,000
• 11,430,000
• 7.620
• 20,000
• 0.070

• 17/06/2024
• 0.073
• 17,936.120
• 1,970,000
• 11,410,000
• 7.607
• 50,000
• 0.079
• 660,000
• 0.070