• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.097
• 18,015.940
• 3,070,000
• 7,250,000
• 4.833
• 1,270,000
• 0.101
• 1,430,000
• 0.106

• 12/07/2024
• 0.126
• 18,293.380
• 3,440,000
• 7,090,000
• 4.727
• 2,480,000
• 0.112

• 11/07/2024
• 0.083
• 17,832.330
• 23,280,000
• 9,570,000
• 6.380
• 5,990,000
• 0.074
• 4,760,000
• 0.066

• 10/07/2024
• 0.043
• 17,471.670
• 33,240,000
• 10,800,000
• 7.200
• 9,550,000
• 0.060
• 7,350,000
• 0.060

• 09/07/2024
• 0.047
• 17,523.230
• 144,210,000
• 13,000,000
• 8.667
• 40,230,000
• 0.044
• 47,730,000
• 0.045

• 08/07/2024
• 0.049
• 17,524.060
• 39,910,000
• 5,500,000
• 3.667
• 25,450,000
• 0.048
• 10,110,000
• 0.051

• 05/07/2024
• 0.073
• 17,799.610
• 5,710,000
• 20,840,000
• 13.893
• 3,620,000
• 0.095
• 810,000
• 0.076

• 04/07/2024
• 0.094
• 18,028.280
• 6,800,000
• 23,650,000
• 15.767
• 1,340,000
• 0.095
• 3,570,000
• 0.093

• 03/07/2024
• 0.086
• 17,978.570
• 3,940,000
• 21,420,000
• 14.280
• 2,480,000
• 0.085
• 890,000
• 0.078

• 02/07/2024
• 0.062
• 17,769.140
• 1,680,000
• 23,010,000
• 15.340
• 960,000
• 0.074
• 720,000
• 0.064

• 28/06/2024
• 0.059
• 17,718.610
• 4,010,000
• 23,250,000
• 15.500
• 2,390,000
• 0.061
• 1,540,000
• 0.062

• 27/06/2024
• 0.057
• 17,716.470
• 3,890,000
• 24,100,000
• 16.067
• 750,000
• 0.057
• 3,080,000
• 0.066

• 26/06/2024
• 0.092
• 18,089.930
• 2,110,000
• 21,770,000
• 14.513
• 920,000
• 0.093
• 960,000
• 0.086

• 25/06/2024
• 0.088
• 18,072.900
• 1,870,000
• 21,730,000
• 14.487
• 560,000
• 0.099
• 870,000
• 0.091

• 24/06/2024
• 0.089
• 18,027.710
• 350,000
• 21,420,000
• 14.280
• 160,000
• 0.084
• 140,000
• 0.076

• 21/06/2024
• 0.090
• 18,028.520
• 940,000
• 21,440,000
• 14.293
• 40,000
• 0.094
• 250,000
• 0.090

• 20/06/2024
• 0.116
• 18,335.320
• 10,000
• 21,230,000
• 14.153
• 10,000
• 0.121

• 19/06/2024
• 0.129
• 18,430.390
• 1,070,000
• 21,220,000
• 14.147
• 1,050,000
• 0.117

• 18/06/2024
• 0.080
• 17,915.550
• 510,000
• 22,270,000
• 14.847
• 100,000
• 0.086
• 230,000
• 0.081

• 17/06/2024
• 0.082
• 17,936.120
• 310,000
• 22,140,000
• 14.760
• 10,000
• 0.077
• 60,000
• 0.082