- 即時恒指法巴六乙牛F
- 0.082-0.026 (-24.074%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.082
- 17,727.980
- 14,800,000
- 15/07/2024
- 0.108
- 18,015.940
- 3,570,000
- 14,220,000
- 9.480
- 820,000
- 0.129
- 260,000
- 0.124
- 12/07/2024
- 0.135
- 18,293.380
- 14,160,000
- 14,780,000
- 9.853
- 3,170,000
- 0.120
- 4,860,000
- 0.127
- 11/07/2024
- 0.093
- 17,832.330
- 44,040,000
- 13,090,000
- 8.727
- 12,380,000
- 0.081
- 7,010,000
- 0.078
- 10/07/2024
- 0.053
- 17,471.670
- 46,320,000
- 18,460,000
- 12.307
- 10,930,000
- 0.068
- 13,140,000
- 0.070
- 09/07/2024
- 0.058
- 17,523.230
- 61,350,000
- 16,250,000
- 10.833
- 21,860,000
- 0.057
- 26,610,000
- 0.054
- 08/07/2024
- 0.060
- 17,524.060
- 22,430,000
- 11,500,000
- 7.667
- 7,980,000
- 0.071
- 10,700,000
- 0.069
- 05/07/2024
- 0.082
- 17,799.610
- 30,440,000
- 8,780,000
- 5.853
- 10,490,000
- 0.097
- 12,980,000
- 0.096
- 04/07/2024
- 0.104
- 18,028.280
- 29,950,000
- 6,290,000
- 4.193
- 11,590,000
- 0.101
- 12,230,000
- 0.105
- 03/07/2024
- 0.095
- 17,978.570
- 1,760,000
- 5,650,000
- 3.767
- 1,190,000
- 0.087
- 340,000
- 0.084
- 02/07/2024
- 0.072
- 17,769.140
- 990,000
- 6,500,000
- 4.333
- 250,000
- 0.082
- 710,000
- 0.072
- 28/06/2024
- 0.068
- 17,718.610
- 3,130,000
- 6,040,000
- 4.027
- 2,050,000
- 0.073
- 1,060,000
- 0.066
- 27/06/2024
- 0.067
- 17,716.470
- 6,170,000
- 7,030,000
- 4.687
- 1,800,000
- 0.070
- 4,200,000
- 0.077
- 26/06/2024
- 0.101
- 18,089.930
- 1,690,000
- 4,630,000
- 3.087
- 830,000
- 0.102
- 860,000
- 0.099
- 25/06/2024
- 0.098
- 18,072.900
- 430,000
- 4,600,000
- 3.067
- 410,000
- 0.113
- 20,000
- 0.098
- 24/06/2024
- 0.098
- 18,027.710
- 4,590,000
- 4,990,000
- 3.327
- 4,180,000
- 0.084
- 21/06/2024
- 0.099
- 18,028.520
- 100,000
- 810,000
- 0.540
- 100,000
- 0.099
- 20/06/2024
- 0.126
- 18,335.320
- 220,000
- 710,000
- 0.473
- 220,000
- 0.128
- 19/06/2024
- 0.138
- 18,430.390
- 600,000
- 930,000
- 0.620
- 60,000
- 0.102
- 270,000
- 0.113
- 18/06/2024
- 0.090
- 17,915.550
- 470,000
- 720,000
- 0.480
- 50,000
- 0.099
- 310,000
- 0.095