- 即時恒指法巴六乙牛A
- 0.062+0.005 (+8.772%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.057
- 17,739.410
- 131,650,000
- 53,080,000
- 21.232
- 24,420,000
- 0.058
- 28,690,000
- 0.059
- 16/07/2024
- 0.056
- 17,727.980
- 97,670,000
- 48,810,000
- 19.524
- 18,200,000
- 0.063
- 19,780,000
- 0.065
- 15/07/2024
- 0.083
- 18,015.940
- 87,630,000
- 47,230,000
- 18.892
- 3,330,000
- 0.091
- 23,720,000
- 0.092
- 12/07/2024
- 0.111
- 18,293.380
- 89,700,000
- 26,840,000
- 10.736
- 17,830,000
- 0.099
- 15,000,000
- 0.106
- 11/07/2024
- 0.068
- 17,832.330
- 269,520,000
- 29,670,000
- 11.868
- 55,700,000
- 0.060
- 42,980,000
- 0.054
- 10/07/2024
- 0.026
- 17,471.670
- 335,620,000
- 42,390,000
- 16.956
- 74,350,000
- 0.037
- 67,220,000
- 0.044
- 09/07/2024
- 0.031
- 17,523.230
- 959,430,000
- 49,520,000
- 19.808
- 361,410,000
- 0.027
- 352,050,000
- 0.024
- 08/07/2024
- 0.032
- 17,524.060
- 407,380,000
- 58,880,000
- 23.552
- 141,410,000
- 0.037
- 147,030,000
- 0.038
- 05/07/2024
- 0.058
- 17,799.610
- 119,470,000
- 53,260,000
- 21.304
- 18,500,000
- 0.076
- 28,540,000
- 0.066
- 04/07/2024
- 0.079
- 18,028.280
- 97,580,000
- 43,220,000
- 17.288
- 6,360,000
- 0.082
- 21,630,000
- 0.081
- 03/07/2024
- 0.070
- 17,978.570
- 248,500,000
- 27,950,000
- 11.180
- 72,580,000
- 0.064
- 36,980,000
- 0.058
- 02/07/2024
- 0.047
- 17,769.140
- 205,240,000
- 63,550,000
- 25.420
- 45,640,000
- 0.059
- 46,270,000
- 0.050
- 28/06/2024
- 0.045
- 17,718.610
- 190,620,000
- 62,920,000
- 25.168
- 34,830,000
- 0.048
- 32,610,000
- 0.045
- 27/06/2024
- 0.043
- 17,716.470
- 283,930,000
- 65,140,000
- 26.056
- 75,900,000
- 0.044
- 115,710,000
- 0.053
- 26/06/2024
- 0.077
- 18,089.930
- 52,350,000
- 25,330,000
- 10.132
- 13,660,000
- 0.076
- 13,250,000
- 0.076
- 25/06/2024
- 0.074
- 18,072.900
- 50,630,000
- 25,740,000
- 10.296
- 14,460,000
- 0.082
- 14,300,000
- 0.076
- 24/06/2024
- 0.075
- 18,027.710
- 72,610,000
- 25,900,000
- 10.360
- 31,440,000
- 0.061
- 11,570,000
- 0.060
- 21/06/2024
- 0.077
- 18,028.520
- 32,030,000
- 45,770,000
- 18.308
- 5,650,000
- 0.079
- 7,800,000
- 0.078
- 20/06/2024
- 0.102
- 18,335.320
- 39,440,000
- 43,620,000
- 17.448
- 4,990,000
- 0.111
- 11,300,000
- 0.105
- 19/06/2024
- 0.114
- 18,430.390
- 99,570,000
- 37,310,000
- 14.924
- 36,760,000
- 0.094
- 3,140,000
- 0.100