- 即時建行瑞銀四八牛A
- 0.1300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.130
- 5.340
- 0
- 10,000
- 0.010
- 18/07/2024
- 0.143
- 5.480
- 0
- 10,000
- 0.010
- 17/07/2024
- 0.143
- 5.460
- 0
- 10,000
- 0.010
- 16/07/2024
- 0.145
- 5.470
- 0
- 10,000
- 0.010
- 15/07/2024
- 0.157
- 5.620
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.160
- 5.660
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.148
- 5.530
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.138
- 5.430
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.134
- 5.380
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.134
- 5.370
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.134
- 5.360
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.149
- 5.540
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.138
- 5.362
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.143
- 5.422
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.135
- 5.332
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.132
- 5.282
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.137
- 5.352
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.137
- 5.362
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.136
- 5.342
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.134
- 5.272
- 0
- 10,000
- 0.010