- 即時恒指法興五七牛Y
- 0.069+0.001 (+1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.068
- 17,727.980
- 10,140,000
- 4,720,000
- 2.360
- 4,050,000
- 0.071
- 5,850,000
- 0.073
- 15/07/2024
- 0.095
- 18,015.940
- 6,000,000
- 2,920,000
- 1.460
- 3,520,000
- 0.104
- 400,000
- 0.096
- 12/07/2024
- 0.124
- 18,293.380
- 28,520,000
- 6,040,000
- 3.020
- 13,620,000
- 0.112
- 11/07/2024
- 0.079
- 17,832.330
- 150,930,000
- 19,660,000
- 9.830
- 44,190,000
- 0.067
- 34,810,000
- 0.060
- 10/07/2024
- 0.037
- 17,471.670
- 304,860,000
- 29,040,000
- 14.520
- 75,510,000
- 0.047
- 67,480,000
- 0.056
- 09/07/2024
- 0.042
- 17,523.230
- 318,150,000
- 37,070,000
- 18.535
- 54,230,000
- 0.040
- 60,070,000
- 0.041
- 08/07/2024
- 0.044
- 17,524.060
- 2,178,570,000
- 31,230,000
- 15.615
- 998,750,000
- 0.054
- 1,029,090,000
- 0.053
- 05/07/2024
- 0.070
- 17,799.610
- 2,710,000
- 890,000
- 0.445
- 1,290,000
- 0.072
- 1,130,000
- 0.075
- 04/07/2024
- 0.093
- 18,028.280
- 50,000
- 1,050,000
- 0.525
- 50,000
- 0.089
- 03/07/2024
- 0.084
- 17,978.570
- 11,500,000
- 1,100,000
- 0.550
- 5,660,000
- 0.079
- 5,280,000
- 0.074
- 02/07/2024
- 0.059
- 17,769.140
- 4,920,000
- 1,480,000
- 0.740
- 2,610,000
- 0.063
- 2,310,000
- 0.063
- 28/06/2024
- 0.056
- 17,718.610
- 9,560,000
- 1,780,000
- 0.890
- 4,330,000
- 0.061
- 3,590,000
- 0.060
- 27/06/2024
- 0.054
- 17,716.470
- 14,790,000
- 2,520,000
- 1.260
- 5,610,000
- 0.061
- 7,920,000
- 0.062
- 26/06/2024
- 0.090
- 18,089.930
- 340,000
- 210,000
- 0.105
- 320,000
- 0.092
- 20,000
- 0.091
- 25/06/2024
- 0.086
- 18,072.900
- 250,000
- 510,000
- 0.255
- 250,000
- 0.098
- 24/06/2024
- 0.086
- 18,027.710
- 5,410,000
- 260,000
- 0.130
- 2,390,000
- 0.070
- 2,480,000
- 0.069
- 21/06/2024
- 0.087
- 18,028.520
- 90,000
- 170,000
- 0.085
- 60,000
- 0.088
- 30,000
- 0.086
- 20/06/2024
- 0.115
- 18,335.320
- 90,000
- 200,000
- 0.100
- 90,000
- 0.119
- 19/06/2024
- 0.128
- 18,430.390
- 450,000
- 110,000
- 0.055
- 400,000
- 0.110
- 18/06/2024
- 0.078
- 17,915.550
- 7,830,000
- 510,000
- 0.255
- 3,870,000
- 0.077
- 3,910,000
- 0.077