• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.061
• 17,778.410
• 62,370,000

• 17/07/2024
• 0.058
• 17,739.410
• 126,540,000
• 13,930,000
• 6.965
• 47,280,000
• 0.057
• 40,110,000
• 0.056

• 16/07/2024
• 0.055
• 17,727.980
• 149,370,000
• 21,100,000
• 10.550
• 44,060,000
• 0.060
• 60,860,000
• 0.060

• 15/07/2024
• 0.083
• 18,015.940
• 14,850,000
• 4,300,000
• 2.150
• 9,000,000
• 0.090
• 3,240,000
• 0.093

• 12/07/2024
• 0.111
• 18,293.380
• 42,780,000
• 10,060,000
• 5.030
• 12,340,000
• 0.097

• 11/07/2024
• 0.066
• 17,832.330
• 169,380,000
• 22,400,000
• 11.200
• 23,920,000
• 0.053
• 27,740,000
• 0.048

• 10/07/2024
• 0.024
• 17,471.670
• 3,943,010,000
• 18,580,000
• 9.290
• 1,808,340,000
• 0.046
• 1,817,150,000
• 0.047

• 09/07/2024
• 0.029
• 17,523.230
• 21,570,000
• 9,770,000
• 4.885
• 5,400,000
• 0.030
• 9,140,000
• 0.032

• 08/07/2024
• 0.031
• 17,524.060
• 35,890,000
• 6,030,000
• 3.015
• 16,970,000
• 0.038
• 9,990,000
• 0.037

• 05/07/2024
• 0.056
• 17,799.610
• 33,990,000
• 13,010,000
• 6.505
• 9,860,000
• 0.063
• 15,280,000
• 0.061

• 04/07/2024
• 0.079
• 18,028.280
• 8,100,000
• 7,590,000
• 3.795
• 2,420,000
• 0.078
• 2,230,000
• 0.084

• 03/07/2024
• 0.069
• 17,978.570
• 40,270,000
• 7,780,000
• 3.890
• 16,850,000
• 0.062
• 10,070,000
• 0.059

• 02/07/2024
• 0.045
• 17,769.140
• 70,110,000
• 14,560,000
• 7.280
• 24,770,000
• 0.055
• 8,870,000
• 0.050

• 28/06/2024
• 0.042
• 17,718.610
• 213,730,000
• 30,460,000
• 15.230
• 42,260,000
• 0.046
• 54,210,000
• 0.043

• 27/06/2024
• 0.042
• 17,716.470
• 164,080,000
• 18,510,000
• 9.255
• 49,150,000
• 0.045
• 65,000,000
• 0.047

• 26/06/2024
• 0.077
• 18,089.930
• 3,110,000
• 2,660,000
• 1.330
• 1,290,000
• 0.077
• 1,610,000
• 0.075

• 25/06/2024
• 0.074
• 18,072.900
• 12,980,000
• 2,340,000
• 1.170
• 9,120,000
• 0.081
• 2,300,000
• 0.079

• 24/06/2024
• 0.074
• 18,027.710
• 378,580,000
• 9,160,000
• 4.580
• 179,910,000
• 0.059
• 186,820,000
• 0.059

• 21/06/2024
• 0.075
• 18,028.520
• 5,510,000
• 2,250,000
• 1.125
• 3,180,000
• 0.084
• 2,330,000
• 0.085

• 20/06/2024
• 0.102
• 18,335.320
• 9,000,000
• 3,100,000
• 1.550
• 3,570,000
• 0.109
• 2,000,000
• 0.110