• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.032
• 17,716.470
• 158,500,000
• 88,540,000
• 44.270
• 23,170,000
• 0.033
• 36,970,000
• 0.039

• 26/06/2024
• 0.066
• 18,089.930
• 81,030,000
• 74,740,000
• 37.370
• 20,080,000
• 0.069
• 11,920,000
• 0.065

• 25/06/2024
• 0.062
• 18,072.900
• 108,220,000
• 82,900,000
• 41.450
• 20,830,000
• 0.070
• 35,600,000
• 0.067

• 24/06/2024
• 0.065
• 18,027.710
• 93,740,000
• 68,130,000
• 34.065
• 25,420,000
• 0.053
• 25,450,000
• 0.049

• 21/06/2024
• 0.065
• 18,028.520
• 56,010,000
• 68,100,000
• 34.050
• 5,770,000
• 0.069
• 21,570,000
• 0.069

• 20/06/2024
• 0.092
• 18,335.320
• 14,890,000
• 52,300,000
• 26.150
• 3,980,000
• 0.100
• 2,370,000
• 0.103

• 19/06/2024
• 0.106
• 18,430.390
• 114,150,000
• 53,910,000
• 26.955
• 66,250,000
• 0.088

• 18/06/2024
• 0.055
• 17,915.550
• 223,290,000
• 120,160,000
• 60.080
• 49,100,000
• 0.059
• 11,820,000
• 0.058

• 17/06/2024
• 0.057
• 17,936.120
• 262,570,000
• 157,440,000
• 78.720
• 90,000
• 0.040
• 65,630,000
• 0.046

• 14/06/2024
• 0.058
• 17,941.780
• 221,380,000
• 91,900,000
• 45.950
• 41,270,000
• 0.064
• 56,970,000
• 0.062

• 13/06/2024
• 0.075
• 18,112.630
• 230,550,000
• 76,200,000
• 38.100
• 55,820,000
• 0.071
• 51,100,000
• 0.069

• 12/06/2024
• 0.057
• 17,937.840
• 336,510,000
• 80,920,000
• 40.460
• 64,510,000
• 0.058
• 95,580,000
• 0.056

• 11/06/2024
• 0.080
• 18,176.340
• 126,130,000
• 49,850,000
• 24.925
• 26,850,000
• 0.071
• 39,060,000
• 0.067

• 07/06/2024
• 0.093
• 18,366.950
• 13,050,000
• 37,640,000
• 18.820
• 5,810,000
• 0.094
• 7,170,000
• 0.100

• 06/06/2024
• 0.106
• 18,476.800
• 13,330,000
• 36,280,000
• 18.140
• 5,950,000
• 0.113
• 6,010,000
• 0.115

• 05/06/2024
• 0.098
• 18,424.960
• 23,740,000
• 36,220,000
• 18.110
• 6,710,000
• 0.116
• 7,520,000
• 0.114

• 04/06/2024
• 0.103
• 18,444.110
• 8,870,000
• 35,410,000
• 17.705
• 3,830,000
• 0.105
• 2,730,000
• 0.104

• 03/06/2024
• 0.099
• 18,403.040
• 44,600,000
• 36,510,000
• 18.255
• 21,040,000
• 0.107
• 9,160,000
• 0.102

• 31/05/2024
• 0.070
• 18,079.610
• 55,060,000
• 48,390,000
• 24.195
• 12,650,000
• 0.103
• 34,830,000
• 0.082

• 30/05/2024
• 0.083
• 18,230.190
• 39,540,000
• 26,210,000
• 13.105
• 6,520,000
• 0.088
• 30,430,000
• 0.099