- 即時小米摩通四乙牛B
- 0.165-0.004 (-2.367%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.169
- 19.100
- 0
- 1,080,000
- 1.350
- 21/08/2024
- 0.139
- 17.520
- 0
- 1,080,000
- 1.350
- 20/08/2024
- 0.142
- 17.680
- 2,310,000
- 1,080,000
- 1.350
- 2,310,000
- 0.140
- 19/08/2024
- 0.141
- 17.620
- 100,000
- 3,390,000
- 4.238
- 100,000
- 0.146
- 16/08/2024
- 0.133
- 17.320
- 0
- 3,490,000
- 4.362
- 15/08/2024
- 0.132
- 17.220
- 0
- 3,490,000
- 4.362
- 14/08/2024
- 0.124
- 16.860
- 600,000
- 3,490,000
- 4.362
- 600,000
- 0.124
- 13/08/2024
- 0.125
- 16.900
- 2,970,000
- 4,090,000
- 5.112
- 1,900,000
- 0.123
- 12/08/2024
- 0.117
- 16.460
- 0
- 5,990,000
- 7.488
- 09/08/2024
- 0.115
- 16.400
- 0
- 5,990,000
- 7.488
- 08/08/2024
- 0.105
- 15.840
- 0
- 5,990,000
- 7.488
- 07/08/2024
- 0.106
- 15.900
- 0
- 5,990,000
- 7.488
- 06/08/2024
- 0.106
- 15.820
- 0
- 5,990,000
- 7.488
- 05/08/2024
- 0.106
- 15.860
- 0
- 5,990,000
- 7.488
- 02/08/2024
- 0.110
- 16.080
- 0
- 5,990,000
- 7.488
- 01/08/2024
- 0.123
- 16.680
- 0
- 5,990,000
- 7.488
- 31/07/2024
- 0.124
- 16.840
- 0
- 5,990,000
- 7.488
- 30/07/2024
- 0.115
- 16.320
- 0
- 5,990,000
- 7.488
- 29/07/2024
- 0.124
- 16.820
- 0
- 5,990,000
- 7.488
- 26/07/2024
- 0.115
- 16.360
- 0
- 5,990,000
- 7.488