- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時比迪法興四乙牛E
- 0.087+0.005 (+6.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.082
- 234.200
- 46,350,000
- 35,500,000
- 23.667
- 22,625,000
- 0.079
- 24/07/2024
- 0.079
- 233.000
- 53,875,000
- 58,125,000
- 38.750
- 34,050,000
- 0.078
- 1,700,000
- 0.079
- 23/07/2024
- 0.095
- 238.400
- 0
- 90,475,000
- 60.317
- 22/07/2024
- 0.109
- 246.000
- 2,300,000
- 90,475,000
- 60.317
- 2,275,000
- 0.109
- 19/07/2024
- 0.101
- 243.000
- 80,000,000
- 88,200,000
- 58.800
- 79,300,000
- 0.100
- 18/07/2024
- 0.100
- 241.600
- 25,000
- 8,900,000
- 5.933
- 25,000
- 0.097
- 17/07/2024
- 0.095
- 239.800
- 100,000
- 8,875,000
- 5.917
- 50,000
- 0.093
- 50,000
- 0.090
- 16/07/2024
- 0.097
- 240.600
- 3,175,000
- 8,875,000
- 5.917
- 3,050,000
- 0.098
- 100,000
- 0.098
- 15/07/2024
- 0.105
- 244.200
- 4,150,000
- 11,825,000
- 7.883
- 2,825,000
- 0.111
- 50,000
- 0.111
- 12/07/2024
- 0.110
- 246.600
- 825,000
- 14,600,000
- 9.733
- 50,000
- 0.110
- 11/07/2024
- 0.100
- 241.400
- 3,775,000
- 14,650,000
- 9.767
- 675,000
- 0.096
- 2,650,000
- 0.100
- 10/07/2024
- 0.091
- 236.800
- 3,000,000
- 12,675,000
- 8.450
- 1,825,000
- 0.097
- 1,025,000
- 0.095
- 09/07/2024
- 0.087
- 235.200
- 4,625,000
- 13,475,000
- 8.983
- 1,575,000
- 0.086
- 2,750,000
- 0.086
- 08/07/2024
- 0.083
- 233.200
- 2,700,000
- 12,300,000
- 8.200
- 875,000
- 0.089
- 500,000
- 0.090
- 05/07/2024
- 0.087
- 235.000
- 3,550,000
- 12,675,000
- 8.450
- 1,775,000
- 0.084
- 1,375,000
- 0.086
- 04/07/2024
- 0.086
- 234.600
- 3,700,000
- 13,075,000
- 8.717
- 2,625,000
- 0.088
- 03/07/2024
- 0.077
- 230.200
- 2,400,000
- 10,450,000
- 6.967
- 850,000
- 0.068
- 800,000
- 0.075
- 02/07/2024
- 0.072
- 228.200
- 1,025,000
- 10,500,000
- 7.000
- 425,000
- 0.078
- 500,000
- 0.081
- 28/06/2024
- 0.081
- 232.000
- 300,000
- 10,425,000
- 6.950
- 250,000
- 0.080
- 27/06/2024
- 0.077
- 230.800
- 2,700,000
- 10,675,000
- 7.117
- 1,600,000
- 0.081
- 475,000
- 0.077