• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.039
• 22.300
• 6,820,000
• 2,755,000
• 1.837
• 2,535,000
• 0.037
• 2,625,000
• 0.036

• 15/07/2024
• 0.037
• 22.500
• 11,350,000
• 2,665,000
• 1.777
• 4,910,000
• 0.034
• 4,480,000
• 0.032

• 12/07/2024
• 0.031
• 22.850
• 14,290,000
• 3,095,000
• 2.063
• 6,400,000
• 0.032
• 4,650,000
• 0.031

• 11/07/2024
• 0.034
• 22.600
• 14,305,000
• 4,845,000
• 3.230
• 5,075,000
• 0.040
• 6,965,000
• 0.039

• 10/07/2024
• 0.043
• 22.150
• 6,065,000
• 2,955,000
• 1.970
• 1,665,000
• 0.036
• 1,410,000
• 0.032

• 09/07/2024
• 0.024
• 22.950
• 2,775,000
• 3,210,000
• 2.140
• 1,280,000
• 0.028
• 1,095,000
• 0.026

• 08/07/2024
• 0.023
• 23.150
• 5,970,000
• 3,395,000
• 2.263
• 2,885,000
• 0.024
• 2,695,000
• 0.024

• 05/07/2024
• 0.018
• 23.250
• 5,585,000
• 3,585,000
• 2.390
• 1,490,000
• 0.021
• 3,805,000
• 0.023

• 04/07/2024
• 0.019
• 23.400
• 2,310,000
• 1,270,000
• 0.847
• 580,000
• 0.022
• 870,000
• 0.020

• 03/07/2024
• 0.021
• 23.400
• 890,000
• 980,000
• 0.653
• 750,000
• 0.010
• 140,000
• 0.020

• 02/07/2024
• 0.018
• 23.400
• 9,550,000
• 1,590,000
• 1.060
• 4,865,000
• 0.022
• 4,170,000
• 0.023

• 28/06/2024
• 0.038
• 22.400
• 8,050,000
• 2,285,000
• 1.523
• 3,210,000
• 0.039
• 3,460,000
• 0.041

• 27/06/2024
• 0.053
• 21.750
• 12,695,000
• 2,035,000
• 1.357
• 5,500,000
• 0.045
• 4,465,000
• 0.044

• 26/06/2024
• 0.035
• 22.550
• 10,340,000
• 3,070,000
• 2.047
• 5,310,000
• 0.036
• 4,120,000
• 0.036

• 25/06/2024
• 0.032
• 22.700
• 19,950,000
• 4,260,000
• 2.840
• 7,360,000
• 0.033
• 9,130,000
• 0.033

• 24/06/2024
• 0.038
• 22.550
• 15,505,000
• 2,490,000
• 1.660
• 6,935,000
• 0.038
• 6,245,000
• 0.036

• 21/06/2024
• 0.031
• 22.750
• 5,895,000
• 3,180,000
• 2.120
• 1,725,000
• 0.029
• 1,000,000
• 0.027

• 20/06/2024
• 0.019
• 23.500
• 12,425,000
• 3,905,000
• 2.603
• 6,650,000
• 0.023
• 2,370,000
• 0.024

• 19/06/2024
• 0.034
• 22.700
• 8,690,000
• 8,185,000
• 5.457
• 2,565,000
• 0.047
• 3,015,000
• 0.040

• 18/06/2024
• 0.057
• 21.450
• 7,485,000
• 7,735,000
• 5.157
• 3,235,000
• 0.059
• 2,000,000
• 0.058