- 即時騰訊法興四甲牛M
- 0.090-0.013 (-12.621%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.103
- 378.000
- 5,885,000
- 2,030,000
- 1.353
- 2,750,000
- 0.115
- 2,975,000
- 0.110
- 15/07/2024
- 0.128
- 390.200
- 2,775,000
- 1,805,000
- 1.203
- 1,365,000
- 0.133
- 1,120,000
- 0.127
- 12/07/2024
- 0.140
- 397.000
- 1,740,000
- 2,050,000
- 1.367
- 230,000
- 0.130
- 1,155,000
- 0.129
- 11/07/2024
- 0.116
- 384.800
- 305,000
- 1,125,000
- 0.750
- 300,000
- 0.113
- 5,000
- 0.117
- 10/07/2024
- 0.100
- 377.600
- 2,475,000
- 1,420,000
- 0.947
- 1,760,000
- 0.111
- 515,000
- 0.111
- 09/07/2024
- 0.105
- 381.000
- 10,845,000
- 2,665,000
- 1.777
- 4,150,000
- 0.103
- 5,530,000
- 0.102
- 08/07/2024
- 0.100
- 378.600
- 1,360,000
- 1,285,000
- 0.857
- 940,000
- 0.105
- 420,000
- 0.101
- 05/07/2024
- 0.107
- 379.800
- 4,880,000
- 1,805,000
- 1.203
- 2,480,000
- 0.112
- 1,440,000
- 0.108
- 04/07/2024
- 0.109
- 382.400
- 1,475,000
- 2,845,000
- 1.897
- 890,000
- 0.113
- 03/07/2024
- 0.106
- 379.400
- 9,075,000
- 3,735,000
- 2.490
- 3,700,000
- 0.088
- 4,405,000
- 0.090
- 02/07/2024
- 0.083
- 369.200
- 19,080,000
- 3,030,000
- 2.020
- 8,795,000
- 0.085
- 9,605,000
- 0.086
- 28/06/2024
- 0.090
- 372.400
- 12,805,000
- 2,220,000
- 1.480
- 6,320,000
- 0.093
- 6,155,000
- 0.091
- 27/06/2024
- 0.093
- 374.400
- 9,440,000
- 2,385,000
- 1.590
- 4,210,000
- 0.101
- 4,105,000
- 0.099
- 26/06/2024
- 0.111
- 382.000
- 7,140,000
- 2,490,000
- 1.660
- 2,050,000
- 0.107
- 3,420,000
- 0.109
- 25/06/2024
- 0.107
- 382.000
- 460,000
- 1,120,000
- 0.747
- 460,000
- 0.107
- 24/06/2024
- 0.107
- 380.400
- 10,535,000
- 1,580,000
- 1.053
- 5,565,000
- 0.101
- 4,390,000
- 0.100
- 21/06/2024
- 0.109
- 381.400
- 17,140,000
- 2,755,000
- 1.837
- 6,050,000
- 0.111
- 7,775,000
- 0.110
- 20/06/2024
- 0.122
- 387.600
- 3,980,000
- 1,030,000
- 0.687
- 1,905,000
- 0.125
- 1,480,000
- 0.130
- 19/06/2024
- 0.125
- 389.000
- 695,000
- 1,455,000
- 0.970
- 20,000
- 0.123
- 555,000
- 0.120
- 18/06/2024
- 0.103
- 377.000
- 2,150,000
- 920,000
- 0.613
- 1,380,000
- 0.107
- 370,000
- 0.105