- 即時建行匯豐四八牛B
- 0.145-0.012 (-7.643%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.157
- 5.620
- 0
- 10,000
- 0.020
- 12/07/2024
- 0.160
- 5.660
- 120,000
- 10,000
- 0.020
- 120,000
- 0.157
- 11/07/2024
- 0.148
- 5.530
- 70,000
- 130,000
- 0.220
- 70,000
- 0.144
- 10/07/2024
- 0.137
- 5.430
- 0
- 200,000
- 0.330
- 09/07/2024
- 0.134
- 5.380
- 0
- 200,000
- 0.330
- 08/07/2024
- 0.133
- 5.370
- 0
- 200,000
- 0.330
- 05/07/2024
- 0.133
- 5.360
- 80,000
- 200,000
- 0.330
- 80,000
- 0.133
- 04/07/2024
- 0.148
- 5.540
- 70,000
- 120,000
- 0.200
- 70,000
- 0.148
- 03/07/2024
- 0.138
- 5.362
- 0
- 190,000
- 0.320
- 02/07/2024
- 0.142
- 5.422
- 0
- 190,000
- 0.320
- 28/06/2024
- 0.134
- 5.332
- 0
- 190,000
- 0.320
- 27/06/2024
- 0.130
- 5.282
- 1,200,000
- 190,000
- 0.320
- 520,000
- 0.129
- 600,000
- 0.130
- 26/06/2024
- 0.138
- 5.352
- 100,000
- 110,000
- 0.180
- 100,000
- 0.138
- 25/06/2024
- 0.136
- 5.362
- 0
- 10,000
- 0.020
- 24/06/2024
- 0.135
- 5.342
- 0
- 10,000
- 0.020
- 21/06/2024
- 0.133
- 5.272
- 0
- 10,000
- 0.020
- 20/06/2024
- 0.138
- 5.352
- 0
- 10,000
- 0.020
- 19/06/2024
- 0.139
- 5.372
- 3,040,000
- 10,000
- 0.020
- 1,520,000
- 0.134
- 1,520,000
- 0.132
- 18/06/2024
- 0.119
- 5.172
- 0
- 10,000
- 0.020
- 17/06/2024
- 0.109
- 5.092
- 0
- 10,000
- 0.020