- 即時恒指法巴六七牛T
- 0.063-0.022 (-25.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.085
- 18,015.940
- 2,630,000
- 2,840,000
- 1.420
- 1,520,000
- 0.082
- 12/07/2024
- 0.113
- 18,293.380
- 1,420,000
- 1,320,000
- 0.660
- 100,000
- 0.099
- 1,320,000
- 0.102
- 11/07/2024
- 0.069
- 17,832.330
- 1,340,000
- 100,000
- 0.050
- 790,000
- 0.054
- 550,000
- 0.049
- 10/07/2024
- 0.028
- 17,471.670
- 19,610,000
- 340,000
- 0.170
- 7,970,000
- 0.039
- 6,290,000
- 0.045
- 09/07/2024
- 0.034
- 17,523.230
- 88,050,000
- 2,020,000
- 1.010
- 41,990,000
- 0.036
- 43,510,000
- 0.041
- 08/07/2024
- 0.034
- 17,524.060
- 2,260,000
- 500,000
- 0.250
- 880,000
- 0.040
- 1,380,000
- 0.040
- 05/07/2024
- 0.061
- 17,799.610
- 1,010,000
- 0
- 0.000
- 500,000
- 0.066
- 500,000
- 0.066
- 04/07/2024
- 0.082
- 18,028.280
- 440,000
- 0
- 0.000
- 340,000
- 0.085
- 100,000
- 0.074
- 03/07/2024
- 0.072
- 17,978.570
- 460,000
- 240,000
- 0.120
- 210,000
- 0.066
- 250,000
- 0.067
- 02/07/2024
- 0.049
- 17,769.140
- 1,020,000
- 200,000
- 0.100
- 410,000
- 0.053
- 500,000
- 0.053
- 28/06/2024
- 0.048
- 17,718.610
- 4,290,000
- 110,000
- 0.055
- 2,090,000
- 0.048
- 2,200,000
- 0.047
- 27/06/2024
- 0.047
- 17,716.470
- 4,390,000
- 0
- 0.000
- 2,000,000
- 0.048
- 2,000,000
- 0.046
- 26/06/2024
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 17,936.120
- 0
- 0
- 0.000