- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊瑞銀七一熊B
- 0.082+0.010 (+13.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.072
- 365.600
- 1,630,000
- 375,000
- 0.380
- 1,630,000
- 0.070
- 31/07/2024
- 0.074
- 362.200
- 1,410,000
- 2,005,000
- 2.000
- 1,395,000
- 0.074
- 30/07/2024
- 0.091
- 353.600
- 2,430,000
- 610,000
- 0.610
- 2,315,000
- 0.091
- 29/07/2024
- 0.083
- 358.200
- 0
- 2,925,000
- 2.930
- 26/07/2024
- 0.086
- 354.400
- 2,125,000
- 2,925,000
- 2.930
- 695,000
- 0.089
- 1,430,000
- 0.088
- 25/07/2024
- 0.092
- 351.200
- 8,495,000
- 2,190,000
- 2.190
- 5,440,000
- 0.087
- 2,185,000
- 0.088
- 24/07/2024
- 0.074
- 363.200
- 3,270,000
- 5,445,000
- 5.450
- 2,240,000
- 0.068
- 23/07/2024
- 0.067
- 366.200
- 8,025,000
- 7,685,000
- 7.690
- 3,450,000
- 0.061
- 3,535,000
- 0.063
- 22/07/2024
- 0.057
- 373.200
- 3,675,000
- 7,600,000
- 7.600
- 840,000
- 0.070
- 1,540,000
- 0.062
- 19/07/2024
- 0.072
- 364.000
- 11,805,000
- 6,900,000
- 6.900
- 3,510,000
- 0.069
- 7,695,000
- 0.069
- 18/07/2024
- 0.064
- 369.200
- 13,535,000
- 2,715,000
- 2.710
- 6,855,000
- 0.064
- 6,080,000
- 0.063
- 17/07/2024
- 0.060
- 371.800
- 12,495,000
- 3,490,000
- 3.490
- 6,055,000
- 0.060
- 6,150,000
- 0.060
- 16/07/2024
- 0.052
- 378.000
- 4,775,000
- 3,395,000
- 3.400
- 3,435,000
- 0.042
- 1,095,000
- 0.043
- 15/07/2024
- 0.033
- 390.200
- 10,835,000
- 5,735,000
- 5.730
- 4,795,000
- 0.032
- 5,190,000
- 0.029
- 12/07/2024
- 0.026
- 397.000
- 7,975,000
- 5,340,000
- 5.340
- 2,180,000
- 0.027
- 4,590,000
- 0.029
- 11/07/2024
- 0.043
- 384.800
- 4,095,000
- 2,930,000
- 2.930
- 1,835,000
- 0.045
- 2,070,000
- 0.046
- 10/07/2024
- 0.052
- 377.600
- 5,120,000
- 2,695,000
- 2.700
- 2,615,000
- 0.046
- 2,455,000
- 0.046
- 09/07/2024
- 0.049
- 381.000
- 2,845,000
- 2,855,000
- 2.850
- 1,045,000
- 0.049
- 1,800,000
- 0.050
- 08/07/2024
- 0.051
- 378.600
- 1,055,000
- 2,100,000
- 2.100
- 770,000
- 0.049
- 200,000
- 0.047
- 05/07/2024
- 0.048
- 379.800
- 2,750,000
- 2,670,000
- 2.670
- 1,440,000
- 0.048
- 960,000
- 0.047