- 即時美團瑞銀四十牛N
- 0.222+0.037 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.185
- 116.100
- 3,520,000
- 2,190,000
- 4.380
- 990,000
- 0.182
- 2,140,000
- 0.184
- 10/07/2024
- 0.170
- 114.900
- 3,570,000
- 1,040,000
- 2.080
- 2,460,000
- 0.189
- 1,110,000
- 0.188
- 09/07/2024
- 0.166
- 114.700
- 6,070,000
- 2,390,000
- 4.780
- 1,580,000
- 0.156
- 2,770,000
- 0.159
- 08/07/2024
- 0.191
- 117.000
- 6,550,000
- 1,200,000
- 2.400
- 3,380,000
- 0.197
- 2,190,000
- 0.202
- 05/07/2024
- 0.219
- 119.100
- 5,400,000
- 2,390,000
- 4.780
- 2,160,000
- 0.209
- 2,090,000
- 0.224
- 04/07/2024
- 0.223
- 119.700
- 6,470,000
- 2,460,000
- 4.920
- 2,370,000
- 0.226
- 760,000
- 0.231
- 03/07/2024
- 0.196
- 117.100
- 4,620,000
- 4,070,000
- 8.140
- 1,130,000
- 0.179
- 790,000
- 0.174
- 02/07/2024
- 0.145
- 112.200
- 6,130,000
- 4,410,000
- 8.820
- 2,580,000
- 0.127
- 2,480,000
- 0.132
- 28/06/2024
- 0.134
- 111.100
- 2,990,000
- 4,510,000
- 9.020
- 560,000
- 0.145
- 1,520,000
- 0.144
- 27/06/2024
- 0.158
- 113.700
- 780,000
- 3,550,000
- 7.100
- 120,000
- 0.175
- 540,000
- 0.156
- 26/06/2024
- 0.190
- 117.000
- 1,140,000
- 3,130,000
- 6.260
- 500,000
- 0.176
- 640,000
- 0.180
- 25/06/2024
- 0.186
- 116.800
- 1,920,000
- 2,990,000
- 5.980
- 920,000
- 0.203
- 430,000
- 0.192
- 24/06/2024
- 0.181
- 115.400
- 1,750,000
- 3,480,000
- 6.960
- 860,000
- 0.163
- 840,000
- 0.164
- 21/06/2024
- 0.188
- 116.200
- 4,810,000
- 3,500,000
- 7.000
- 3,460,000
- 0.206
- 500,000
- 0.175
- 20/06/2024
- 0.214
- 119.900
- 1,450,000
- 6,460,000
- 12.920
- 1,050,000
- 0.242
- 19/06/2024
- 0.240
- 121.400
- 8,120,000
- 5,410,000
- 10.820
- 1,080,000
- 0.226
- 1,740,000
- 0.217
- 18/06/2024
- 0.170
- 115.000
- 6,930,000
- 4,750,000
- 9.500
- 1,770,000
- 0.191
- 1,830,000
- 0.191
- 17/06/2024
- 0.189
- 116.800
- 4,830,000
- 4,690,000
- 9.380
- 910,000
- 0.186
- 1,250,000
- 0.176
- 14/06/2024
- 0.167
- 114.700
- 5,060,000
- 4,350,000
- 8.700
- 1,620,000
- 0.182
- 1,260,000
- 0.188
- 13/06/2024
- 0.189
- 116.700
- 4,730,000
- 4,710,000
- 9.420
- 2,410,000
- 0.167
- 570,000
- 0.159