- 即時美團瑞銀四十牛N
- 0.190+0.004 (+2.151%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.186
- 116.800
- 1,920,000
- 2,990,000
- 5.980
- 920,000
- 0.203
- 430,000
- 0.192
- 24/06/2024
- 0.181
- 115.400
- 1,750,000
- 3,480,000
- 6.960
- 860,000
- 0.163
- 840,000
- 0.164
- 21/06/2024
- 0.188
- 116.200
- 4,810,000
- 3,500,000
- 7.000
- 3,460,000
- 0.206
- 500,000
- 0.175
- 20/06/2024
- 0.214
- 119.900
- 1,450,000
- 6,460,000
- 12.920
- 1,050,000
- 0.242
- 19/06/2024
- 0.240
- 121.400
- 8,120,000
- 5,410,000
- 10.820
- 1,080,000
- 0.226
- 1,740,000
- 0.217
- 18/06/2024
- 0.170
- 115.000
- 6,930,000
- 4,750,000
- 9.500
- 1,770,000
- 0.191
- 1,830,000
- 0.191
- 17/06/2024
- 0.189
- 116.800
- 4,830,000
- 4,690,000
- 9.380
- 910,000
- 0.186
- 1,250,000
- 0.176
- 14/06/2024
- 0.167
- 114.700
- 5,060,000
- 4,350,000
- 8.700
- 1,620,000
- 0.182
- 1,260,000
- 0.188
- 13/06/2024
- 0.189
- 116.700
- 4,730,000
- 4,710,000
- 9.420
- 2,410,000
- 0.167
- 570,000
- 0.159
- 12/06/2024
- 0.150
- 112.600
- 3,790,000
- 6,550,000
- 13.100
- 630,000
- 0.161
- 11/06/2024
- 0.176
- 115.300
- 7,940,000
- 5,920,000
- 11.840
- 2,810,000
- 0.134
- 2,620,000
- 0.155
- 07/06/2024
- 0.121
- 110.400
- 9,850,000
- 6,110,000
- 12.220
- 1,470,000
- 0.131
- 5,380,000
- 0.135
- 06/06/2024
- 0.148
- 112.700
- 4,540,000
- 2,200,000
- 4.400
- 1,560,000
- 0.152
- 1,890,000
- 0.158
- 05/06/2024
- 0.149
- 112.600
- 4,370,000
- 1,870,000
- 3.740
- 2,380,000
- 0.156
- 1,020,000
- 0.170
- 04/06/2024
- 0.156
- 113.500
- 3,280,000
- 3,230,000
- 6.460
- 300,000
- 0.160
- 2,020,000
- 0.153
- 03/06/2024
- 0.111
- 109.000
- 2,230,000
- 1,510,000
- 3.020
- 1,220,000
- 0.096
- 31/05/2024
- 0.063
- 105.100
- 1,050,000
- 290,000
- 0.580
- 480,000
- 0.088
- 450,000
- 0.137
- 30/05/2024
- 0.111
- 108.900
- 120,000
- 320,000
- 0.640
- 120,000
- 0.111
- 29/05/2024
- 0.154
- 112.700
- 0
- 200,000
- 0.400
- 28/05/2024
- 0.215
- 119.000
- 0
- 200,000
- 0.400