- 即時騰訊瑞銀四十牛M
- 0.117-0.014 (-10.687%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.131
- 378.000
- 6,395,000
- 20,930,000
- 20.930
- 3,065,000
- 0.141
- 2,860,000
- 0.141
- 15/07/2024
- 0.157
- 390.200
- 4,740,000
- 21,135,000
- 21.140
- 1,970,000
- 0.159
- 2,725,000
- 0.158
- 12/07/2024
- 0.167
- 397.000
- 2,040,000
- 20,380,000
- 20.380
- 835,000
- 0.159
- 1,205,000
- 0.159
- 11/07/2024
- 0.144
- 384.800
- 20,000,000
- 20,010,000
- 20.010
- 20,000,000
- 0.144
- 10/07/2024
- 0.130
- 377.600
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.131
- 381.000
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.131
- 378.600
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.136
- 379.800
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.138
- 382.400
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.135
- 379.400
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.113
- 369.200
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.120
- 372.400
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.123
- 374.400
- 235,000
- 10,000
- 0.010
- 235,000
- 0.131
- 26/06/2024
- 0.137
- 382.000
- 200,000
- 245,000
- 0.240
- 200,000
- 0.135
- 25/06/2024
- 0.135
- 382.000
- 355,000
- 445,000
- 0.450
- 150,000
- 0.140
- 100,000
- 0.141
- 24/06/2024
- 0.135
- 380.400
- 340,000
- 495,000
- 0.500
- 340,000
- 0.133
- 21/06/2024
- 0.138
- 381.400
- 400,000
- 155,000
- 0.150
- 150,000
- 0.138
- 250,000
- 0.137
- 20/06/2024
- 0.150
- 387.600
- 260,000
- 55,000
- 0.060
- 110,000
- 0.148
- 150,000
- 0.150
- 19/06/2024
- 0.154
- 389.000
- 10,000
- 15,000
- 0.010
- 5,000
- 0.144
- 5,000
- 0.135
- 18/06/2024
- 0.132
- 377.000
- 0
- 15,000
- 0.010