• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.101
• 76.550
• 6,900,000
• 3,320,000
• 8.300
• 3,740,000
• 0.094
• 2,400,000
• 0.091

• 26/07/2024
• 0.061
• 73.100
• 16,650,000
• 4,660,000
• 11.650
• 8,100,000
• 0.064
• 7,610,000
• 0.064

• 25/07/2024
• 0.066
• 73.300
• 19,040,000
• 5,150,000
• 12.880
• 8,670,000
• 0.067
• 9,720,000
• 0.067

• 24/07/2024
• 0.073
• 74.200
• 5,450,000
• 4,100,000
• 10.250
• 2,480,000
• 0.076
• 2,670,000
• 0.076

• 23/07/2024
• 0.074
• 74.100
• 5,870,000
• 3,910,000
• 9.780
• 3,670,000
• 0.075
• 1,750,000
• 0.076

• 22/07/2024
• 0.079
• 74.750
• 4,760,000
• 5,830,000
• 14.570
• 1,850,000
• 0.076
• 2,200,000
• 0.081

• 19/07/2024
• 0.069
• 73.800
• 7,250,000
• 5,480,000
• 13.700
• 2,290,000
• 0.068
• 4,060,000
• 0.071

• 18/07/2024
• 0.091
• 75.800
• 5,790,000
• 3,710,000
• 9.280
• 3,700,000
• 0.089
• 2,020,000
• 0.088

• 17/07/2024
• 0.097
• 76.300
• 8,120,000
• 5,390,000
• 13.480
• 1,440,000
• 0.097
• 5,100,000
• 0.097

• 16/07/2024
• 0.087
• 75.500
• 3,870,000
• 1,730,000
• 4.320
• 2,170,000
• 0.089
• 1,280,000
• 0.089

• 15/07/2024
• 0.099
• 76.650
• 8,010,000
• 2,620,000
• 6.550
• 3,610,000
• 0.106
• 4,000,000
• 0.105

• 12/07/2024
• 0.116
• 78.400
• 9,550,000
• 2,230,000
• 5.580
• 4,340,000
• 0.107
• 4,530,000
• 0.106

• 11/07/2024
• 0.087
• 75.450
• 12,690,000
• 2,040,000
• 5.100
• 5,380,000
• 0.081
• 6,240,000
• 0.080

• 10/07/2024
• 0.063
• 73.100
• 6,610,000
• 1,180,000
• 2.950
• 2,820,000
• 0.069
• 3,090,000
• 0.071

• 09/07/2024
• 0.055
• 72.500
• 1,380,000
• 910,000
• 2.270
• 830,000
• 0.058
• 90,000
• 0.048

• 08/07/2024
• 0.048
• 71.800
• 2,150,000
• 1,650,000
• 4.120
• 1,330,000
• 0.050
• 650,000
• 0.049

• 05/07/2024
• 0.061
• 72.900
• 3,900,000
• 2,330,000
• 5.830
• 1,840,000
• 0.063
• 1,550,000
• 0.064

• 04/07/2024
• 0.062
• 73.150
• 3,150,000
• 2,620,000
• 6.550
• 500,000
• 0.064
• 1,650,000
• 0.065

• 03/07/2024
• 0.054
• 72.200
• 5,200,000
• 1,470,000
• 3.670
• 1,870,000
• 0.052
• 2,690,000
• 0.048

• 02/07/2024
• 0.031
• 70.450
• 1,350,000
• 650,000
• 1.620
• 540,000
• 0.031
• 610,000
• 0.045