• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.083
• 17,727.980
• 32,440,000

• 15/07/2024
• 0.108
• 18,015.940
• 3,300,000
• 33,050,000
• 16.530
• 870,000
• 0.119
• 2,010,000
• 0.118

• 12/07/2024
• 0.136
• 18,293.380
• 6,310,000
• 31,910,000
• 15.960
• 3,270,000
• 0.125
• 1,650,000
• 0.123

• 11/07/2024
• 0.096
• 17,832.330
• 22,430,000
• 33,530,000
• 16.770
• 11,000,000
• 0.080
• 160,000
• 0.074

• 10/07/2024
• 0.057
• 17,471.670
• 29,710,000
• 44,370,000
• 22.180
• 9,520,000
• 0.079
• 7,600,000
• 0.069

• 09/07/2024
• 0.061
• 17,523.230
• 35,830,000
• 46,290,000
• 23.140
• 10,630,000
• 0.061
• 8,480,000
• 0.063

• 08/07/2024
• 0.063
• 17,524.060
• 29,460,000
• 48,440,000
• 24.220
• 1,800,000
• 0.071
• 16,520,000
• 0.070

• 05/07/2024
• 0.087
• 17,799.610
• 10,330,000
• 33,720,000
• 16.860
• 3,120,000
• 0.091
• 6,940,000
• 0.092

• 04/07/2024
• 0.108
• 18,028.280
• 3,390,000
• 29,900,000
• 14.950
• 1,620,000
• 0.110
• 1,470,000
• 0.108

• 03/07/2024
• 0.098
• 17,978.570
• 17,110,000
• 30,050,000
• 15.020
• 10,450,000
• 0.094
• 2,680,000
• 0.088

• 02/07/2024
• 0.075
• 17,769.140
• 17,730,000
• 37,820,000
• 18.910
• 3,190,000
• 0.087
• 10,820,000
• 0.080

• 28/06/2024
• 0.073
• 17,718.610
• 13,280,000
• 30,190,000
• 15.100
• 7,760,000
• 0.075
• 2,390,000
• 0.068

• 27/06/2024
• 0.070
• 17,716.470
• 17,320,000
• 35,560,000
• 17.780
• 3,480,000
• 0.077
• 10,480,000
• 0.077

• 26/06/2024
• 0.107
• 18,089.930
• 1,440,000
• 28,560,000
• 14.280
• 1,020,000
• 0.101
• 420,000
• 0.107

• 25/06/2024
• 0.102
• 18,072.900
• 5,390,000
• 29,160,000
• 14.580
• 790,000
• 0.109
• 2,030,000
• 0.113

• 24/06/2024
• 0.103
• 18,027.710
• 6,100,000
• 27,920,000
• 13.960
• 2,270,000
• 0.093
• 2,600,000
• 0.087

• 21/06/2024
• 0.104
• 18,028.520
• 9,370,000
• 27,590,000
• 13.790
• 2,460,000
• 0.108
• 5,950,000
• 0.103

• 20/06/2024
• 0.130
• 18,335.320
• 4,250,000
• 24,100,000
• 12.050
• 2,420,000
• 0.143
• 1,270,000
• 0.137

• 19/06/2024
• 0.142
• 18,430.390
• 6,240,000
• 25,250,000
• 12.620
• 5,250,000
• 0.129

• 18/06/2024
• 0.095
• 17,915.550
• 15,080,000
• 30,500,000
• 15.250
• 3,650,000
• 0.097
• 5,900,000
• 0.094