• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.056
• 17,727.980
• 1,260,000
• 32,830,000
• 16.410
• 490,000
• 0.060
• 770,000
• 0.060

• 15/07/2024
• 0.082
• 18,015.940
• 3,680,000
• 32,550,000
• 16.280
• 2,750,000
• 0.097
• 810,000
• 0.088

• 12/07/2024
• 0.108
• 18,293.380
• 9,100,000
• 34,490,000
• 17.240
• 6,480,000
• 0.092
• 1,360,000
• 0.098

• 11/07/2024
• 0.066
• 17,832.330
• 62,670,000
• 39,610,000
• 19.800
• 12,520,000
• 0.054
• 16,650,000
• 0.052

• 10/07/2024
• 0.026
• 17,471.670
• 32,560,000
• 35,480,000
• 17.740
• 11,180,000
• 0.037
• 11,200,000
• 0.043

• 09/07/2024
• 0.030
• 17,523.230
• 44,540,000
• 35,460,000
• 17.730
• 7,100,000
• 0.028
• 16,260,000
• 0.038

• 08/07/2024
• 0.031
• 17,524.060
• 49,950,000
• 26,300,000
• 13.150
• 19,300,000
• 0.040
• 5,290,000
• 0.041

• 05/07/2024
• 0.057
• 17,799.610
• 14,920,000
• 40,310,000
• 20.160
• 3,200,000
• 0.064
• 6,570,000
• 0.067

• 04/07/2024
• 0.079
• 18,028.280
• 8,870,000
• 36,940,000
• 18.470
• 5,700,000
• 0.083
• 1,680,000
• 0.082

• 03/07/2024
• 0.069
• 17,978.570
• 20,920,000
• 40,960,000
• 20.480
• 10,450,000
• 0.064
• 3,690,000
• 0.061

• 02/07/2024
• 0.046
• 17,769.140
• 38,180,000
• 47,720,000
• 23.860
• 17,370,000
• 0.052
• 6,900,000
• 0.048

• 28/06/2024
• 0.044
• 17,718.610
• 85,310,000
• 58,190,000
• 29.090
• 17,150,000
• 0.044
• 20,010,000
• 0.048

• 27/06/2024
• 0.042
• 17,716.470
• 177,150,000
• 55,330,000
• 27.660
• 60,880,000
• 0.042
• 82,610,000
• 0.054

• 26/06/2024
• 0.077
• 18,089.930
• 3,610,000
• 33,600,000
• 16.800
• 860,000
• 0.080
• 2,350,000
• 0.082

• 25/06/2024
• 0.074
• 18,072.900
• 1,190,000
• 32,110,000
• 16.050
• 410,000
• 0.079
• 360,000
• 0.082

• 24/06/2024
• 0.075
• 18,027.710
• 5,020,000
• 32,160,000
• 16.080
• 1,680,000
• 0.060
• 2,440,000
• 0.062

• 21/06/2024
• 0.077
• 18,028.520
• 680,000
• 31,400,000
• 15.700
• 680,000
• 0.080

• 20/06/2024
• 0.101
• 18,335.320
• 1,840,000
• 30,720,000
• 15.360
• 1,240,000
• 0.111
• 600,000
• 0.107

• 19/06/2024
• 0.113
• 18,430.390
• 3,260,000
• 31,360,000
• 15.680
• 2,340,000
• 0.079
• 290,000
• 0.090

• 18/06/2024
• 0.068
• 17,915.550
• 2,740,000
• 33,410,000
• 16.710
• 110,000
• 0.067
• 1,870,000
• 0.069