- 即時美團瑞銀五八牛A
- 0.0740.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.074
- 119.200
- 5,650,000
- 2,695,000
- 2.700
- 4,235,000
- 0.074
- 1,415,000
- 0.075
- 03/09/2024
- 0.073
- 118.900
- 3,175,000
- 5,515,000
- 5.510
- 3,170,000
- 0.070
- 02/09/2024
- 0.066
- 116.300
- 260,000
- 8,685,000
- 8.690
- 260,000
- 0.067
- 30/08/2024
- 0.073
- 118.200
- 2,635,000
- 8,945,000
- 8.950
- 1,960,000
- 0.074
- 100,000
- 0.077
- 29/08/2024
- 0.066
- 115.700
- 7,720,000
- 10,805,000
- 10.800
- 50,000
- 0.065
- 995,000
- 0.056
- 28/08/2024
- 0.038
- 102.800
- 23,940,000
- 9,860,000
- 9.860
- 18,035,000
- 0.040
- 2,995,000
- 0.039
- 27/08/2024
- 0.046
- 106.200
- 11,415,000
- 24,900,000
- 24.900
- 1,710,000
- 0.044
- 8,765,000
- 0.048
- 26/08/2024
- 0.053
- 109.000
- 15,365,000
- 17,845,000
- 17.840
- 13,190,000
- 0.053
- 23/08/2024
- 0.050
- 107.500
- 0
- 4,655,000
- 4.660
- 22/08/2024
- 0.052
- 109.000
- 5,155,000
- 4,655,000
- 4.660
- 5,000,000
- 0.051
- 155,000
- 0.050
- 21/08/2024
- 0.050
- 107.700
- 5,210,000
- 9,500,000
- 9.500
- 210,000
- 0.050
- 5,000,000
- 0.051
- 20/08/2024
- 0.051
- 108.100
- 110,000
- 4,710,000
- 4.710
- 110,000
- 0.051
- 19/08/2024
- 0.052
- 108.700
- 2,755,000
- 4,820,000
- 4.820
- 2,620,000
- 0.054
- 60,000
- 0.053
- 16/08/2024
- 0.050
- 107.700
- 13,165,000
- 7,380,000
- 7.380
- 4,235,000
- 0.048
- 4,765,000
- 0.049
- 15/08/2024
- 0.039
- 102.400
- 2,110,000
- 6,850,000
- 6.850
- 1,060,000
- 0.037
- 1,050,000
- 0.036
- 14/08/2024
- 0.037
- 102.100
- 2,120,000
- 6,860,000
- 6.860
- 1,445,000
- 0.040
- 675,000
- 0.038
- 13/08/2024
- 0.040
- 103.400
- 5,930,000
- 7,630,000
- 7.630
- 2,665,000
- 0.042
- 1,430,000
- 0.037
- 12/08/2024
- 0.041
- 104.000
- 7,720,000
- 8,865,000
- 8.870
- 3,425,000
- 0.041
- 3,065,000
- 0.041
- 09/08/2024
- 0.046
- 106.200
- 3,550,000
- 9,225,000
- 9.220
- 10,000
- 0.051
- 3,180,000
- 0.046
- 08/08/2024
- 0.043
- 104.600
- 16,125,000
- 6,055,000
- 6.050
- 12,740,000
- 0.041
- 1,260,000
- 0.044