• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.074
• 119.200
• 5,650,000
• 2,695,000
• 2.700
• 4,235,000
• 0.074
• 1,415,000
• 0.075

• 03/09/2024
• 0.073
• 118.900
• 3,175,000
• 5,515,000
• 5.510
• 3,170,000
• 0.070

• 02/09/2024
• 0.066
• 116.300
• 260,000
• 8,685,000
• 8.690
• 260,000
• 0.067

• 30/08/2024
• 0.073
• 118.200
• 2,635,000
• 8,945,000
• 8.950
• 1,960,000
• 0.074
• 100,000
• 0.077

• 29/08/2024
• 0.066
• 115.700
• 7,720,000
• 10,805,000
• 10.800
• 50,000
• 0.065
• 995,000
• 0.056

• 28/08/2024
• 0.038
• 102.800
• 23,940,000
• 9,860,000
• 9.860
• 18,035,000
• 0.040
• 2,995,000
• 0.039

• 27/08/2024
• 0.046
• 106.200
• 11,415,000
• 24,900,000
• 24.900
• 1,710,000
• 0.044
• 8,765,000
• 0.048

• 26/08/2024
• 0.053
• 109.000
• 15,365,000
• 17,845,000
• 17.840
• 13,190,000
• 0.053

• 23/08/2024
• 0.050
• 107.500
• 0
• 4,655,000
• 4.660

• 22/08/2024
• 0.052
• 109.000
• 5,155,000
• 4,655,000
• 4.660
• 5,000,000
• 0.051
• 155,000
• 0.050

• 21/08/2024
• 0.050
• 107.700
• 5,210,000
• 9,500,000
• 9.500
• 210,000
• 0.050
• 5,000,000
• 0.051

• 20/08/2024
• 0.051
• 108.100
• 110,000
• 4,710,000
• 4.710
• 110,000
• 0.051

• 19/08/2024
• 0.052
• 108.700
• 2,755,000
• 4,820,000
• 4.820
• 2,620,000
• 0.054
• 60,000
• 0.053

• 16/08/2024
• 0.050
• 107.700
• 13,165,000
• 7,380,000
• 7.380
• 4,235,000
• 0.048
• 4,765,000
• 0.049

• 15/08/2024
• 0.039
• 102.400
• 2,110,000
• 6,850,000
• 6.850
• 1,060,000
• 0.037
• 1,050,000
• 0.036

• 14/08/2024
• 0.037
• 102.100
• 2,120,000
• 6,860,000
• 6.860
• 1,445,000
• 0.040
• 675,000
• 0.038

• 13/08/2024
• 0.040
• 103.400
• 5,930,000
• 7,630,000
• 7.630
• 2,665,000
• 0.042
• 1,430,000
• 0.037

• 12/08/2024
• 0.041
• 104.000
• 7,720,000
• 8,865,000
• 8.870
• 3,425,000
• 0.041
• 3,065,000
• 0.041

• 09/08/2024
• 0.046
• 106.200
• 3,550,000
• 9,225,000
• 9.220
• 10,000
• 0.051
• 3,180,000
• 0.046

• 08/08/2024
• 0.043
• 104.600
• 16,125,000
• 6,055,000
• 6.050
• 12,740,000
• 0.041
• 1,260,000
• 0.044