- 即時美團瑞銀五八牛A
- 0.053+0.002 (+3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.051
- 107.600
- 6,950,000
- 7,010,000
- 7.010
- 5,100,000
- 0.045
- 1,300,000
- 0.052
- 25/07/2024
- 0.050
- 107.100
- 12,860,000
- 10,810,000
- 10.810
- 2,850,000
- 0.050
- 9,325,000
- 0.055
- 24/07/2024
- 0.062
- 113.300
- 5,810,000
- 4,335,000
- 4.330
- 4,815,000
- 0.071
- 970,000
- 0.064
- 23/07/2024
- 0.072
- 118.100
- 21,970,000
- 8,180,000
- 8.180
- 12,560,000
- 0.072
- 6,350,000
- 0.073
- 22/07/2024
- 0.078
- 121.300
- 4,395,000
- 14,390,000
- 14.390
- 2,295,000
- 0.076
- 2,000,000
- 0.078
- 19/07/2024
- 0.071
- 117.500
- 3,645,000
- 14,685,000
- 14.690
- 1,350,000
- 0.073
- 1,495,000
- 0.073
- 18/07/2024
- 0.077
- 119.400
- 3,870,000
- 14,540,000
- 14.540
- 2,625,000
- 0.073
- 1,245,000
- 0.077
- 17/07/2024
- 0.075
- 119.100
- 4,275,000
- 15,920,000
- 15.920
- 4,200,000
- 0.072
- 16/07/2024
- 0.073
- 117.500
- 5,180,000
- 11,720,000
- 11.720
- 3,045,000
- 0.072
- 2,050,000
- 0.073
- 15/07/2024
- 0.075
- 119.100
- 8,295,000
- 12,715,000
- 12.720
- 50,000
- 0.076
- 4,995,000
- 0.076
- 12/07/2024
- 0.081
- 121.800
- 7,585,000
- 7,770,000
- 7.770
- 3,600,000
- 0.076
- 11/07/2024
- 0.068
- 116.100
- 13,100,000
- 11,370,000
- 11.370
- 2,195,000
- 0.069
- 9,365,000
- 0.068
- 10/07/2024
- 0.066
- 114.900
- 2,175,000
- 4,200,000
- 4.200
- 1,015,000
- 0.068
- 09/07/2024
- 0.065
- 114.700
- 2,430,000
- 5,215,000
- 5.210
- 5,000
- 0.065
- 2,310,000
- 0.063
- 08/07/2024
- 0.070
- 117.000
- 4,925,000
- 2,910,000
- 2.910
- 4,750,000
- 0.072
- 75,000
- 0.071
- 05/07/2024
- 0.076
- 119.100
- 3,565,000
- 7,585,000
- 7.580
- 2,465,000
- 0.075
- 1,050,000
- 0.078
- 04/07/2024
- 0.077
- 119.700
- 9,260,000
- 9,000,000
- 9.000
- 7,145,000
- 0.078
- 100,000
- 0.076
- 03/07/2024
- 0.071
- 117.100
- 10,315,000
- 16,045,000
- 16.050
- 4,010,000
- 0.068
- 25,000
- 0.063
- 02/07/2024
- 0.061
- 112.200
- 8,745,000
- 20,030,000
- 20.030
- 2,450,000
- 0.059
- 5,245,000
- 0.058
- 28/06/2024
- 0.059
- 111.100
- 13,195,000
- 17,235,000
- 17.230
- 4,725,000
- 0.058
- 6,565,000
- 0.061