• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.055
• 17,739.410
• 41,990,000
• 24,640,000
• 16.430
• 10,530,000
• 0.056
• 10,970,000
• 0.055

• 16/07/2024
• 0.054
• 17,727.980
• 38,790,000
• 24,200,000
• 16.130
• 9,240,000
• 0.058
• 10,230,000
• 0.061

• 15/07/2024
• 0.081
• 18,015.940
• 68,920,000
• 23,210,000
• 15.470
• 17,410,000
• 0.086
• 15,460,000
• 0.089

• 12/07/2024
• 0.108
• 18,293.380
• 94,220,000
• 25,160,000
• 16.770
• 30,260,000
• 0.097
• 16,170,000
• 0.097

• 11/07/2024
• 0.065
• 17,832.330
• 2,123,240,000
• 39,250,000
• 26.170
• 955,730,000
• 0.053
• 957,970,000
• 0.053

• 10/07/2024
• 0.025
• 17,471.670
• 2,579,950,000
• 37,010,000
• 24.670
• 1,157,480,000
• 0.048
• 1,168,540,000
• 0.048

• 09/07/2024
• 0.030
• 17,523.230
• 1,770,140,000
• 25,950,000
• 17.300
• 846,950,000
• 0.039
• 852,710,000
• 0.039

• 08/07/2024
• 0.032
• 17,524.060
• 2,932,110,000
• 20,190,000
• 13.460
• 1,360,260,000
• 0.038
• 1,360,620,000
• 0.038

• 05/07/2024
• 0.055
• 17,799.610
• 53,270,000
• 19,830,000
• 13.220
• 14,170,000
• 0.063
• 20,090,000
• 0.064

• 04/07/2024
• 0.077
• 18,028.280
• 11,990,000
• 13,910,000
• 9.270
• 1,720,000
• 0.074
• 2,640,000
• 0.078

• 03/07/2024
• 0.067
• 17,978.570
• 42,170,000
• 12,990,000
• 8.660
• 12,610,000
• 0.062
• 8,390,000
• 0.056

• 02/07/2024
• 0.045
• 17,769.140
• 83,870,000
• 17,210,000
• 11.470
• 27,520,000
• 0.056
• 19,140,000
• 0.058

• 28/06/2024
• 0.042
• 17,718.610
• 1,626,850,000
• 25,590,000
• 17.060
• 736,550,000
• 0.047
• 740,640,000
• 0.047

• 27/06/2024
• 0.041
• 17,716.470
• 24,800,000
• 21,500,000
• 14.330
• 6,230,000
• 0.047
• 6,530,000
• 0.047

• 26/06/2024
• 0.073
• 18,089.930
• 35,190,000
• 21,200,000
• 14.130
• 10,220,000
• 0.074
• 15,840,000
• 0.069

• 25/06/2024
• 0.071
• 18,072.900
• 18,520,000
• 15,580,000
• 10.390
• 6,820,000
• 0.080
• 8,930,000
• 0.075

• 24/06/2024
• 0.073
• 18,027.710
• 56,800,000
• 13,470,000
• 8.980
• 16,670,000
• 0.058
• 19,300,000
• 0.056

• 21/06/2024
• 0.073
• 18,028.520
• 18,390,000
• 10,840,000
• 7.230
• 6,960,000
• 0.074
• 9,280,000
• 0.073

• 20/06/2024
• 0.097
• 18,335.320
• 4,260,000
• 8,520,000
• 5.680
• 1,060,000
• 0.111
• 1,660,000
• 0.100

• 19/06/2024
• 0.112
• 18,430.390
• 13,530,000
• 7,920,000
• 5.280
• 8,550,000
• 0.090
• 660,000
• 0.076