- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興五四牛J
- 0.041+0.011 (+36.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.030
- 248.200
- 7,285,000
- 43,075,000
- 43.075
- 575,000
- 0.025
- 3,370,000
- 0.028
- 10/07/2024
- 0.013
- 241.400
- 11,895,000
- 40,280,000
- 40.280
- 4,655,000
- 0.019
- 2,700,000
- 0.018
- 09/07/2024
- 0.012
- 240.000
- 8,130,000
- 42,235,000
- 42.235
- 1,530,000
- 0.011
- 5,265,000
- 0.013
- 08/07/2024
- 0.011
- 239.800
- 16,635,000
- 38,500,000
- 38.500
- 11,530,000
- 0.017
- 2,960,000
- 0.022
- 05/07/2024
- 0.023
- 244.800
- 11,825,000
- 47,070,000
- 47.070
- 6,260,000
- 0.027
- 3,365,000
- 0.025
- 04/07/2024
- 0.033
- 249.400
- 11,105,000
- 49,965,000
- 49.965
- 4,135,000
- 0.037
- 5,405,000
- 0.037
- 03/07/2024
- 0.038
- 251.600
- 16,990,000
- 48,695,000
- 48.695
- 4,750,000
- 0.035
- 10,435,000
- 0.035
- 02/07/2024
- 0.033
- 248.800
- 38,795,000
- 43,010,000
- 43.010
- 12,200,000
- 0.039
- 22,665,000
- 0.036
- 28/06/2024
- 0.038
- 250.200
- 42,685,000
- 32,545,000
- 32.545
- 9,360,000
- 0.037
- 29,050,000
- 0.038
- 27/06/2024
- 0.039
- 251.600
- 15,675,000
- 12,855,000
- 12.855
- 7,540,000
- 0.040
- 7,970,000
- 0.040
- 26/06/2024
- 0.048
- 256.000
- 1,450,000
- 12,425,000
- 12.425
- 440,000
- 0.048
- 860,000
- 0.048
- 25/06/2024
- 0.045
- 255.400
- 3,070,000
- 12,005,000
- 12.005
- 665,000
- 0.050
- 1,075,000
- 0.050
- 24/06/2024
- 0.051
- 257.800
- 6,535,000
- 11,595,000
- 11.595
- 2,460,000
- 0.047
- 3,560,000
- 0.048
- 21/06/2024
- 0.052
- 257.400
- 5,920,000
- 10,495,000
- 10.495
- 1,545,000
- 0.051
- 3,490,000
- 0.053
- 20/06/2024
- 0.063
- 263.200
- 7,870,000
- 8,550,000
- 8.550
- 2,955,000
- 0.064
- 3,535,000
- 0.065
- 19/06/2024
- 0.066
- 265.400
- 6,265,000
- 7,970,000
- 7.970
- 2,505,000
- 0.061
- 2,510,000
- 0.061
- 18/06/2024
- 0.053
- 258.200
- 9,760,000
- 7,965,000
- 7.965
- 3,925,000
- 0.058
- 5,040,000
- 0.055
- 17/06/2024
- 0.055
- 259.400
- 11,305,000
- 6,850,000
- 6.850
- 4,340,000
- 0.054
- 3,485,000
- 0.052
- 14/06/2024
- 0.052
- 257.600
- 10,655,000
- 7,705,000
- 7.705
- 4,315,000
- 0.054
- 5,015,000
- 0.054
- 13/06/2024
- 0.063
- 264.000
- 4,930,000
- 7,005,000
- 7.005
- 2,185,000
- 0.062
- 2,645,000
- 0.063