• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 0.180
• 50.150
• 7,615,000
• 23,345,000
• 23.345
• 1,360,000
• 0.198
• 1,550,000
• 0.183

• 27/09/2024
• 0.163
• 48.600
• 20,295,000
• 23,155,000
• 23.155
• 7,310,000
• 0.148
• 6,000,000
• 0.152

• 26/09/2024
• 0.132
• 45.550
• 5,635,000
• 24,465,000
• 24.465
• 510,000
• 0.123
• 535,000
• 0.104

• 25/09/2024
• 0.098
• 41.900
• 20,580,000
• 24,440,000
• 24.440
• 6,640,000
• 0.097
• 5,505,000
• 0.105

• 24/09/2024
• 0.087
• 40.350
• 17,715,000
• 25,575,000
• 25.575
• 8,670,000
• 0.082
• 2,235,000
• 0.074

• 23/09/2024
• 0.060
• 37.650
• 6,105,000
• 32,010,000
• 32.010
• 2,050,000
• 0.061

• 20/09/2024
• 0.058
• 37.650
• 26,915,000
• 34,060,000
• 34.060
• 9,505,000
• 0.060
• 11,970,000
• 0.061

• 19/09/2024
• 0.057
• 37.200
• 66,195,000
• 31,595,000
• 31.595
• 26,225,000
• 0.055
• 25,565,000
• 0.056

• 17/09/2024
• 0.043
• 35.750
• 7,625,000
• 32,255,000
• 32.255
• 4,435,000
• 0.045
• 300,000
• 0.040

• 16/09/2024
• 0.037
• 35.100
• 2,070,000
• 36,390,000
• 36.390
• 1,000,000
• 0.034
• 350,000
• 0.034

• 13/09/2024
• 0.039
• 35.350
• 2,560,000
• 37,040,000
• 37.040
• 1,660,000
• 0.040
• 100,000
• 0.041

• 12/09/2024
• 0.035
• 34.850
• 5,855,000
• 38,600,000
• 38.600
• 645,000
• 0.032
• 2,720,000
• 0.030

• 11/09/2024
• 0.030
• 34.400
• 70,910,000
• 36,525,000
• 36.525
• 33,545,000
• 0.029
• 34,975,000
• 0.031

• 10/09/2024
• 0.034
• 34.600
• 5,005,000
• 35,095,000
• 35.095
• 1,250,000
• 0.034
• 1,890,000
• 0.033

• 09/09/2024
• 0.032
• 34.750
• 19,315,000
• 34,455,000
• 34.455
• 8,200,000
• 0.031
• 8,585,000
• 0.032

• 06/09/2024
• 0

• 05/09/2024
• 0.042
• 35.600
• 10,490,000
• 34,070,000
• 34.070
• 1,115,000
• 0.038
• 6,480,000
• 0.040

• 04/09/2024
• 0.037
• 35.100
• 5,340,000
• 28,705,000
• 28.705
• 2,590,000
• 0.038
• 530,000
• 0.038

• 03/09/2024
• 0.044
• 35.631
• 4,520,000
• 30,765,000
• 30.765
• 1,490,000
• 0.042
• 665,000
• 0.043

• 02/09/2024
• 0.046
• 35.981
• 6,065,000
• 31,590,000
• 31.590
• 3,485,000
• 0.050
• 725,000
• 0.048