- 即時騰訊法興四乙牛H
- 0.131-0.014 (-9.655%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.145
- 378.000
- 3,610,000
- 685,000
- 0.457
- 2,335,000
- 0.157
- 1,000,000
- 0.156
- 15/07/2024
- 0.170
- 390.200
- 2,185,000
- 2,020,000
- 1.347
- 695,000
- 0.176
- 1,490,000
- 0.169
- 12/07/2024
- 0.181
- 397.000
- 115,000
- 1,225,000
- 0.817
- 40,000
- 0.171
- 65,000
- 0.181
- 11/07/2024
- 0.155
- 384.800
- 695,000
- 1,200,000
- 0.800
- 695,000
- 0.156
- 10/07/2024
- 0.144
- 377.600
- 475,000
- 505,000
- 0.337
- 475,000
- 0.158
- 09/07/2024
- 0.146
- 381.000
- 8,235,000
- 980,000
- 0.653
- 3,565,000
- 0.144
- 3,870,000
- 0.145
- 08/07/2024
- 0.143
- 378.600
- 1,840,000
- 675,000
- 0.450
- 715,000
- 0.148
- 885,000
- 0.149
- 05/07/2024
- 0.148
- 379.800
- 4,240,000
- 505,000
- 0.337
- 1,750,000
- 0.155
- 1,750,000
- 0.155
- 04/07/2024
- 0.150
- 382.400
- 865,000
- 505,000
- 0.337
- 445,000
- 0.148
- 370,000
- 0.159
- 03/07/2024
- 0.149
- 379.400
- 9,370,000
- 580,000
- 0.387
- 4,325,000
- 0.133
- 3,940,000
- 0.126
- 02/07/2024
- 0.125
- 369.200
- 3,200,000
- 965,000
- 0.643
- 1,665,000
- 0.127
- 1,465,000
- 0.126
- 28/06/2024
- 0.133
- 372.400
- 2,040,000
- 1,165,000
- 0.777
- 1,045,000
- 0.134
- 690,000
- 0.136
- 27/06/2024
- 0.136
- 374.400
- 3,760,000
- 1,520,000
- 1.013
- 1,000,000
- 0.141
- 1,855,000
- 0.142
- 26/06/2024
- 0.152
- 382.000
- 4,215,000
- 665,000
- 0.443
- 1,655,000
- 0.149
- 780,000
- 0.151
- 25/06/2024
- 0.149
- 382.000
- 1,700,000
- 1,540,000
- 1.027
- 935,000
- 0.153
- 635,000
- 0.150
- 24/06/2024
- 0.149
- 380.400
- 2,260,000
- 1,840,000
- 1.227
- 715,000
- 0.145
- 1,345,000
- 0.143
- 21/06/2024
- 0.153
- 381.400
- 1,075,000
- 1,210,000
- 0.807
- 300,000
- 0.153
- 775,000
- 0.153
- 20/06/2024
- 0.164
- 387.600
- 920,000
- 735,000
- 0.490
- 460,000
- 0.165
- 460,000
- 0.171
- 19/06/2024
- 0.168
- 389.000
- 795,000
- 735,000
- 0.490
- 695,000
- 0.159
- 50,000
- 0.167
- 18/06/2024
- 0.144
- 377.000
- 9,595,000
- 1,380,000
- 0.920
- 3,230,000
- 0.152
- 3,925,000
- 0.151