- 即時恒指法興五八牛I
- 0.077-0.022 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.099
- 18,015.940
- 10,750,000
- 6,270,000
- 3.135
- 4,000,000
- 0.113
- 4,740,000
- 0.110
- 12/07/2024
- 0.129
- 18,293.380
- 21,320,000
- 5,530,000
- 2.765
- 7,980,000
- 0.125
- 6,970,000
- 0.122
- 11/07/2024
- 0.084
- 17,832.330
- 66,260,000
- 6,540,000
- 3.270
- 25,280,000
- 0.075
- 5,450,000
- 0.068
- 10/07/2024
- 0.043
- 17,471.670
- 97,320,000
- 26,370,000
- 13.185
- 19,460,000
- 0.060
- 15,560,000
- 0.058
- 09/07/2024
- 0.048
- 17,523.230
- 174,930,000
- 30,270,000
- 15.135
- 24,100,000
- 0.045
- 28,610,000
- 0.048
- 08/07/2024
- 0.049
- 17,524.060
- 83,080,000
- 25,760,000
- 12.880
- 15,270,000
- 0.056
- 35,480,000
- 0.053
- 05/07/2024
- 0.073
- 17,799.610
- 6,300,000
- 5,550,000
- 2.775
- 1,360,000
- 0.078
- 2,390,000
- 0.082
- 04/07/2024
- 0.097
- 18,028.280
- 13,100,000
- 4,520,000
- 2.260
- 5,270,000
- 0.098
- 2,180,000
- 0.101
- 03/07/2024
- 0.087
- 17,978.570
- 113,520,000
- 7,610,000
- 3.805
- 33,910,000
- 0.079
- 23,140,000
- 0.074
- 02/07/2024
- 0.062
- 17,769.140
- 84,040,000
- 18,380,000
- 9.190
- 21,910,000
- 0.074
- 13,850,000
- 0.063
- 28/06/2024
- 0.059
- 17,718.610
- 2,887,090,000
- 26,440,000
- 13.220
- 1,361,470,000
- 0.053
- 1,385,230,000
- 0.053
- 27/06/2024
- 0.058
- 17,716.470
- 2,570,000
- 2,680,000
- 1.340
- 370,000
- 0.061
- 2,010,000
- 0.063
- 26/06/2024
- 0.094
- 18,089.930
- 780,000
- 1,040,000
- 0.520
- 370,000
- 0.099
- 410,000
- 0.091
- 25/06/2024
- 0.090
- 18,072.900
- 1,540,000
- 1,000,000
- 0.500
- 1,040,000
- 0.097
- 490,000
- 0.099
- 24/06/2024
- 0.091
- 18,027.710
- 1,300,000
- 1,550,000
- 0.775
- 400,000
- 0.082
- 900,000
- 0.080
- 21/06/2024
- 0.093
- 18,028.520
- 1,060,000
- 1,050,000
- 0.525
- 260,000
- 0.093
- 800,000
- 0.093
- 20/06/2024
- 0.120
- 18,335.320
- 120,000
- 510,000
- 0.255
- 90,000
- 0.129
- 30,000
- 0.132
- 19/06/2024
- 0.133
- 18,430.390
- 680,000
- 570,000
- 0.285
- 610,000
- 0.114
- 70,000
- 0.115
- 18/06/2024
- 0.082
- 17,915.550
- 810,000
- 1,110,000
- 0.555
- 340,000
- 0.082
- 470,000
- 0.085
- 17/06/2024
- 0.084
- 17,936.120
- 3,030,000
- 980,000
- 0.490
- 1,580,000
- 0.081
- 1,450,000
- 0.079