- 即時恒指國君五九牛Y
- 0.076-0.024 (-24.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.100
- 17,799.610
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.100
- 04/07/2024
- 0.122
- 18,028.280
- 0
- 1,000,000
- 0.667
- 03/07/2024
- 0.112
- 17,978.570
- 0
- 1,000,000
- 0.667
- 02/07/2024
- 0.090
- 17,769.140
- 1,000,000
- 1,000,000
- 0.667
- 1,000,000
- 0.095
- 28/06/2024
- 0.084
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.083
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.120
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.118
- 18,072.900
- 20,000
- 0
- 0.000
- 20,000
- 0.124
- 24/06/2024
- 0.117
- 18,027.710
- 20,000
- 20,000
- 0.013
- 20,000
- 0.104
- 21/06/2024
- 0.120
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.146
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.159
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.109
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.109
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.113
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.128
- 18,112.630
- 120,000
- 0
- 0.000
- 60,000
- 0.127
- 60,000
- 0.121
- 12/06/2024
- 0.110
- 17,937.840
- 0
- 0
- 0.000
- 11/06/2024
- 0.131
- 18,176.340
- 1,680,000
- 0
- 0.000
- 840,000
- 0.128
- 840,000
- 0.127
- 07/06/2024
- 0.146
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.157
- 18,476.800
- 0
- 0
- 0.000