- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科法興四乙牛A
- 0.062+0.007 (+12.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.055
- 3,696.490
- 1,460,000
- 6,650,000
- 4.433
- 550,000
- 0.051
- 910,000
- 0.052
- 10/07/2024
- 0.044
- 3,600.490
- 1,720,000
- 6,290,000
- 4.193
- 1,020,000
- 0.048
- 700,000
- 0.049
- 09/07/2024
- 0.042
- 3,600.900
- 200,000
- 6,610,000
- 4.407
- 200,000
- 0.042
- 08/07/2024
- 0.040
- 3,566.630
- 460,000
- 6,410,000
- 4.273
- 160,000
- 0.039
- 300,000
- 0.040
- 05/07/2024
- 0.044
- 3,596.800
- 250,000
- 6,270,000
- 4.180
- 200,000
- 0.044
- 50,000
- 0.044
- 04/07/2024
- 0.049
- 3,649.670
- 1,220,000
- 6,420,000
- 4.280
- 880,000
- 0.053
- 220,000
- 0.053
- 03/07/2024
- 0.048
- 3,626.930
- 1,000,000
- 7,080,000
- 4.720
- 260,000
- 0.047
- 710,000
- 0.046
- 02/07/2024
- 0.037
- 3,539.130
- 1,630,000
- 6,630,000
- 4.420
- 540,000
- 0.039
- 1,090,000
- 0.041
- 28/06/2024
- 0.040
- 3,554.450
- 1,980,000
- 6,080,000
- 4.053
- 620,000
- 0.042
- 1,360,000
- 0.042
- 27/06/2024
- 0.043
- 3,588.860
- 180,000
- 5,340,000
- 3.560
- 10,000
- 0.044
- 170,000
- 0.043
- 26/06/2024
- 0.054
- 3,689.680
- 2,550,000
- 5,180,000
- 3.453
- 1,920,000
- 0.053
- 630,000
- 0.051
- 25/06/2024
- 0.050
- 3,655.460
- 2,960,000
- 6,470,000
- 4.313
- 1,270,000
- 0.053
- 1,690,000
- 0.054
- 24/06/2024
- 0.054
- 3,677.510
- 6,310,000
- 6,050,000
- 4.033
- 2,030,000
- 0.051
- 4,280,000
- 0.049
- 21/06/2024
- 0.056
- 3,701.400
- 100,000
- 3,800,000
- 2.533
- 100,000
- 0.056
- 20/06/2024
- 0.062
- 3,767.880
- 190,000
- 3,700,000
- 2.467
- 190,000
- 0.062
- 19/06/2024
- 0.069
- 3,832.320
- 520,000
- 3,510,000
- 2.340
- 510,000
- 0.064
- 10,000
- 0.063
- 18/06/2024
- 0.056
- 3,697.210
- 0
- 4,010,000
- 2.673
- 17/06/2024
- 0.056
- 3,709.350
- 210,000
- 4,010,000
- 2.673
- 100,000
- 0.053
- 110,000
- 0.056
- 14/06/2024
- 0.057
- 3,707.620
- 2,130,000
- 4,000,000
- 2.667
- 1,080,000
- 0.057
- 1,050,000
- 0.056
- 13/06/2024
- 0.060
- 3,739.140
- 20,310,000
- 4,030,000
- 2.687
- 10,000,000
- 0.057
- 10,310,000
- 0.056