- 即時恒指法興五八牛X
- 0.123-0.025 (-16.892%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.148
- 18,015.940
- 500,000
- 1,150,000
- 0.575
- 500,000
- 0.152
- 12/07/2024
- 0.177
- 18,293.380
- 850,000
- 650,000
- 0.325
- 850,000
- 0.162
- 11/07/2024
- 0.131
- 17,832.330
- 13,380,000
- 1,500,000
- 0.750
- 7,290,000
- 0.121
- 5,380,000
- 0.119
- 10/07/2024
- 0.092
- 17,471.670
- 4,690,000
- 3,410,000
- 1.705
- 2,550,000
- 0.114
- 2,000,000
- 0.101
- 09/07/2024
- 0.096
- 17,523.230
- 23,630,000
- 3,960,000
- 1.980
- 7,760,000
- 0.095
- 9,830,000
- 0.092
- 08/07/2024
- 0.097
- 17,524.060
- 1,170,000
- 1,890,000
- 0.945
- 140,000
- 0.108
- 1,030,000
- 0.101
- 05/07/2024
- 0.122
- 17,799.610
- 790,000
- 1,000,000
- 0.500
- 150,000
- 0.127
- 640,000
- 0.145
- 04/07/2024
- 0.146
- 18,028.280
- 600,000
- 510,000
- 0.255
- 500,000
- 0.138
- 100,000
- 0.146
- 03/07/2024
- 0.134
- 17,978.570
- 13,200,000
- 910,000
- 0.455
- 5,020,000
- 0.128
- 5,480,000
- 0.125
- 02/07/2024
- 0.110
- 17,769.140
- 3,080,000
- 450,000
- 0.225
- 1,420,000
- 0.116
- 1,370,000
- 0.113
- 28/06/2024
- 0.106
- 17,718.610
- 6,320,000
- 500,000
- 0.250
- 3,330,000
- 0.116
- 2,990,000
- 0.115
- 27/06/2024
- 0.105
- 17,716.470
- 540,000
- 840,000
- 0.420
- 540,000
- 0.112
- 26/06/2024
- 0.141
- 18,089.930
- 0
- 300,000
- 0.150
- 25/06/2024
- 0.137
- 18,072.900
- 0
- 300,000
- 0.150
- 24/06/2024
- 0.137
- 18,027.710
- 200,000
- 300,000
- 0.150
- 200,000
- 0.122
- 21/06/2024
- 0.140
- 18,028.520
- 0
- 100,000
- 0.050
- 20/06/2024
- 0.165
- 18,335.320
- 300,000
- 100,000
- 0.050
- 200,000
- 0.168
- 100,000
- 0.162
- 19/06/2024
- 0.179
- 18,430.390
- 0
- 200,000
- 0.100
- 18/06/2024
- 0.127
- 17,915.550
- 200,000
- 200,000
- 0.100
- 200,000
- 0.125
- 17/06/2024
- 0.130
- 17,936.120
- 0
- 0
- 0.000